Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cube Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22 $25.22
-0.30%
$-- $2,561
May 15 $25.68
+5.26%
$171.48 billion $46,267
May 8 $24.34
-13.02%
$165.29 billion $42,288
May 1 $27.95
-22.66%
$189.38 billion $71,495
Apr 24 $38.83
-13.68%
$244.66 billion $79,975
Apr 17 $42.21
-64.58%
$305.52 billion $2.47 million
Apr 10 $132.17
-44.06%
$807.46 billion $42.15 million
Apr 3 $236.2
+7.05%
$1.6 trillion $10.39 million
Mar 27 $220.59
-3.07%
$1.49 trillion $6.48 million
Mar 20 $223.16
-11.28%
$1.54 trillion $6.33 million
Mar 13 $246.14
+4.04%
$1.7 trillion $8.92 million
Mar 6 $224.38
-13.90%
$1.6 trillion $9.64 million
Feb 27 $260.62
-16.06%
$1.77 trillion $10.57 million
Feb 20 $310.5
-5.64%
$2.1 trillion $17.48 million
Feb 13 $328.74
-5.08%
$2.23 trillion $33.93 million
Feb 6 $346.22
+2.02%
$2.35 trillion $56.56 million
Jan 30 $338.8
+8.91%
$2.3 trillion $53.72 million
Jan 23 $298.55
+5.08%
$2.12 trillion $16.66 million
Jan 16 $283.79
+0.71%
$1.92 trillion $14.18 million
Jan 9 $281.8
+18.99%
$1.91 trillion $139.69 million
Jan 2 $236.34
+6.34%
$1.6 trillion $43.11 million
Dec 26 $222.04
+3.29%
$1.5 trillion $30.28 million
Dec 19 $215
-6.82%
$1.46 trillion $16.03 million
Dec 12 $230.94
-15.53%
$1.56 trillion $30.71 million
Dec 5 $272.78
+10.99%
$1.85 trillion $57.82 million
Nov 28 $244.85
-8.15%
$1.66 trillion $13.67 million
Nov 21 $281.77
+33.89%
$1.82 trillion $60.23 million
Nov 14 $178.21
+2.36%
$1.42 trillion $25.27 million
Mar 14 $0.000525
-0.56%
$-- $607,593
Mar 7 $0.000529
+3.68%
$-- $610,058
Feb 28 $0.000511
-2.36%
$-- $619,077
Feb 21 $0.000525
+0.07%
$-- $610,761
Feb 14 $0.000526
+1.47%
$-- $643,111
Feb 7 $0.00052
+0.00%
$-- $599,838
Jan 31 $0.00052
-0.20%
$-- $802,416
Jan 24 $0.000521
-2.74%
$-- $1.24 million
Jan 17 $0.000536
-0.62%
$-- $1.08 million
Jan 10 $0.000539
+0.05%
$-- $2.13 million
Jan 3 $0.000539
+0.41%
$-- $974,308
Dec 27 $0.000537
+1.56%
$-- $623,617
Dec 20 $0.000529
+3.89%
$-- $1.89 million
Dec 13 $0.00051
-5.12%
$-- $2.46 million
Dec 6 $0.000538
+6.79%
$-- $2.16 million
Nov 29 $0.000503
-2.52%
$-- $1.81 million
Nov 22 $0.000513
+0.39%
$-- $1.73 million
Nov 15 $0.000515
-7.18%
$-- $1.58 million
Nov 8 $0.000554
+0.08%
$-- $1.62 million
Nov 1 $0.000553
-0.84%
$-- $1.67 million
Oct 25 $0.000561
+5.78%
$-- $1.53 million
Oct 18 $0.000531
-1.65%
$-- $1.39 million
Download