Cube Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
May 22 $ 25.22
-0.30%
$ -- $ 2,561
May 15 $ 25.68
+5.26%
$ 171.48 billion $ 46,267
May 8 $ 24.34
-13.02%
$ 165.29 billion $ 42,288
May 1 $ 27.95
-22.66%
$ 189.38 billion $ 71,495
Apr 24 $ 38.83
-13.68%
$ 244.66 billion $ 79,975
Apr 17 $ 42.21
-64.58%
$ 305.52 billion $ 2.47 million
Apr 10 $ 132.17
-44.06%
$ 807.46 billion $ 42.15 million
Apr 3 $ 236.2
+7.05%
$ 1.6 trillion $ 10.39 million
Mar 27 $ 220.59
-3.07%
$ 1.49 trillion $ 6.48 million
Mar 20 $ 223.16
-11.28%
$ 1.54 trillion $ 6.33 million
Mar 13 $ 246.14
+4.04%
$ 1.7 trillion $ 8.92 million
Mar 6 $ 224.38
-13.90%
$ 1.6 trillion $ 9.64 million
Feb 27 $ 260.62
-16.06%
$ 1.77 trillion $ 10.57 million
Feb 20 $ 310.5
-5.64%
$ 2.1 trillion $ 17.48 million
Feb 13 $ 328.74
-5.08%
$ 2.23 trillion $ 33.93 million
Feb 6 $ 346.22
+2.02%
$ 2.35 trillion $ 56.56 million
Jan 30 $ 338.8
+8.91%
$ 2.3 trillion $ 53.72 million
Jan 23 $ 298.55
+5.08%
$ 2.12 trillion $ 16.66 million
Jan 16 $ 283.79
+0.71%
$ 1.92 trillion $ 14.18 million
Jan 9 $ 281.8
+18.99%
$ 1.91 trillion $ 139.69 million
Jan 2 $ 236.34
+6.34%
$ 1.6 trillion $ 43.11 million
Dec 26 $ 222.04
+3.29%
$ 1.5 trillion $ 30.28 million
Dec 19 $ 215
-6.82%
$ 1.46 trillion $ 16.03 million
Dec 12 $ 230.94
-15.53%
$ 1.56 trillion $ 30.71 million
Dec 5 $ 272.78
+10.99%
$ 1.85 trillion $ 57.82 million
Nov 28 $ 244.85
-8.15%
$ 1.66 trillion $ 13.67 million
Nov 21 $ 281.77
+33.89%
$ 1.82 trillion $ 60.23 million
Nov 14 $ 178.21
+2.36%
$ 1.42 trillion $ 25.27 million
Mar 14 $ 0.000525
-0.56%
$ -- $ 607,593
Mar 7 $ 0.000529
+3.68%
$ -- $ 610,058
Feb 28 $ 0.000511
-2.36%
$ -- $ 619,077
Feb 21 $ 0.000525
+0.07%
$ -- $ 610,761
Feb 14 $ 0.000526
+1.47%
$ -- $ 643,111
Feb 7 $ 0.00052
+0.00%
$ -- $ 599,838
Jan 31 $ 0.00052
-0.20%
$ -- $ 802,416
Jan 24 $ 0.000521
-2.74%
$ -- $ 1.24 million
Jan 17 $ 0.000536
-0.62%
$ -- $ 1.08 million
Jan 10 $ 0.000539
+0.05%
$ -- $ 2.13 million
Jan 3 $ 0.000539
+0.41%
$ -- $ 974,308
Dec 27 $ 0.000537
+1.56%
$ -- $ 623,617
Dec 20 $ 0.000529
+3.89%
$ -- $ 1.89 million
Dec 13 $ 0.00051
-5.12%
$ -- $ 2.46 million
Dec 6 $ 0.000538
+6.79%
$ -- $ 2.16 million
Nov 29 $ 0.000503
-2.52%
$ -- $ 1.81 million
Nov 22 $ 0.000513
+0.39%
$ -- $ 1.73 million
Nov 15 $ 0.000515
-7.18%
$ -- $ 1.58 million
Nov 8 $ 0.000554
+0.08%
$ -- $ 1.62 million
Nov 1 $ 0.000553
-0.84%
$ -- $ 1.67 million
Oct 25 $ 0.000561
+5.78%
$ -- $ 1.53 million
Oct 18 $ 0.000531
-1.65%
$ -- $ 1.39 million
Download