Brazil National Fan Token Historical Data

BFT Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00615
-4.32%
$ 175,183 $ 55,882
May 16, 2025 $ 0.00642
+21.19%
$ 182,929 $ 56,584
May 15, 2025 $ 0.00539
-5.61%
$ 153,566 $ 60,095
May 14, 2025 $ 0.00572
-23.04%
$ 162,766 $ 61,577
May 13, 2025 $ 0.00741
-5.84%
$ 210,996 $ 57,683
May 12, 2025 $ 0.00789
-17.75%
$ 224,646 $ 62,636
May 11, 2025 $ 0.00964
+12.66%
$ 274,653 $ 53,787
May 10, 2025 $ 0.00852
+18.42%
$ 242,651 $ 56,050
May 9, 2025 $ 0.00719
-26.56%
$ 204,915 $ 57,994
May 8, 2025 $ 0.00981
-14.12%
$ 279,339 $ 60,038
May 7, 2025 $ 0.0114
-14.83%
$ 325,632 $ 60,664
May 6, 2025 $ 0.0134
-0.76%
$ 382,429 $ 56,294
May 5, 2025 $ 0.0136
-5.01%
$ 388,472 $ 58,104
May 4, 2025 $ 0.0153
-2.05%
$ 435,180 $ 54,206
May 3, 2025 $ 0.0156
+0.71%
$ 443,439 $ 53,829
May 2, 2025 $ 0.0153
-15.40%
$ 436,604 $ 57,193
May 1, 2025 $ 0.0182
+8.26%
$ 518,628 $ 56,810
Apr 30, 2025 $ 0.0168
+3.13%
$ 479,040 $ 55,636
Apr 29, 2025 $ 0.0167
-3.30%
$ 475,622 $ 55,081
Apr 28, 2025 $ 0.0171
+6.34%
$ 487,584 $ 55,006
Apr 27, 2025 $ 0.0159
+3.57%
$ 454,262 $ 54,469
Apr 26, 2025 $ 0.0153
+1.06%
$ 436,034 $ 55,822
Apr 25, 2025 $ 0.0152
+9.32%
$ 434,326 $ 53,829
Apr 24, 2025 $ 0.014
-0.07%
$ -- $ 55,483
Apr 23, 2025 $ 0.014
+2.41%
$ 400,149 $ 55,092
Apr 22, 2025 $ 0.0136
-0.80%
$ 388,472 $ 52,763
Apr 21, 2025 $ 0.0138
+6.34%
$ 391,605 $ 55,155
Apr 20, 2025 $ 0.013
+0.47%
$ 369,106 $ 56,473
Apr 19, 2025 $ 0.0129
+3.78%
$ 367,112 $ 55,361
Apr 18, 2025 $ 0.0124
-9.48%
$ 353,726 $ 57,087
Apr 17, 2025 $ 0.0136
-3.40%
$ 388,187 $ 53,544
Apr 16, 2025 $ 0.014
-10.24%
$ 398,725 $ 54,271
Apr 15, 2025 $ 0.0157
+4.82%
$ 445,718 $ 69,907
Apr 14, 2025 $ 0.015
-10.54%
$ 428,060 $ 55,077
Apr 13, 2025 $ 0.0167
+12.12%
$ 476,761 $ 111,426
Apr 12, 2025 $ 0.0149
-1.29%
$ 424,073 $ 54,879
Apr 11, 2025 $ 0.0151
+1.91%
$ 429,239 $ 100,488
Apr 10, 2025 $ 0.0148
-25.45%
$ 421,192 $ 88,363
Apr 9, 2025 $ 0.0198
-5.57%
$ 563,272 $ 76,068
Apr 8, 2025 $ 0.0209
+8.96%
$ 595,724 $ 61,438
Apr 7, 2025 $ 0.0191
-5.80%
$ 543,274 $ 59,169
Apr 6, 2025 $ 0.0201
-7.84%
$ 572,040 $ 55,079
Apr 5, 2025 $ 0.0218
-1.20%
$ 620,711 $ 57,005
Apr 4, 2025 $ 0.0221
+9.44%
$ 628,765 $ 55,936
Apr 3, 2025 $ 0.0206
+1.04%
$ 587,085 $ 57,740
Apr 2, 2025 $ 0.0204
-2.44%
$ 581,070 $ 56,361
Apr 1, 2025 $ 0.0209
-3.60%
$ 595,575 $ 56,428
Mar 31, 2025 $ 0.0217
+8.90%
$ 617,841 $ 53,398
Mar 30, 2025 $ 0.0198
+0.26%
$ 564,213 $ 52,730
Mar 29, 2025 $ 0.0198
-0.35%
$ 562,487 $ 54,756