Brazil National Fan Token Historical Data

BFT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0994
-4.38%
$ 2.83 million $ 40,041
Mar 30, 2024 $ 0.104
+3.87%
$ 2.96 million $ 31,459
Mar 29, 2024 $ 0.1
+0.10%
$ 2.85 million $ 41,165
Mar 28, 2024 $ 0.1
-1.20%
$ 2.85 million $ 52,786
Mar 27, 2024 $ 0.101
+2.27%
$ 2.89 million $ 47,582
Mar 26, 2024 $ 0.0991
-0.68%
$ 2.82 million $ 53,024
Mar 25, 2024 $ 0.0995
+5.60%
$ 2.83 million $ 49,907
Mar 24, 2024 $ 0.0943
-1.72%
$ 2.69 million $ 50,975
Mar 23, 2024 $ 0.0958
+0.97%
$ 2.73 million $ 64,070
Mar 22, 2024 $ 0.0959
-2.56%
$ 2.73 million $ 48,455
Mar 21, 2024 $ 0.0992
+3.97%
$ 2.83 million $ 54,303
Mar 20, 2024 $ 0.0952
+2.77%
$ 2.71 million $ 55,605
Mar 19, 2024 $ 0.0926
-8.35%
$ 2.64 million $ 62,887
Mar 18, 2024 $ 0.101
+1.68%
$ 2.88 million $ 58,419
Mar 17, 2024 $ 0.0992
+4.95%
$ 2.83 million $ 56,130
Mar 16, 2024 $ 0.0944
-4.75%
$ 2.69 million $ 48,961
Mar 15, 2024 $ 0.0989
-7.32%
$ 2.82 million $ 64,114
Mar 14, 2024 $ 0.107
-1.08%
$ 3.04 million $ 56,815
Mar 13, 2024 $ 0.108
-7.64%
$ 3.07 million $ 61,848
Mar 12, 2024 $ 0.117
+13.66%
$ 3.33 million $ 50,977
Mar 11, 2024 $ 0.103
+6.09%
$ 2.93 million $ 57,548
Mar 10, 2024 $ 0.0969
+3.14%
$ 2.76 million $ 49,723
Mar 9, 2024 $ 0.0948
+5.52%
$ 2.7 million $ 55,481
Mar 8, 2024 $ 0.0899
+4.75%
$ 2.56 million $ 55,095
Mar 7, 2024 $ 0.0859
+1.13%
$ 2.45 million $ 40,900
Mar 6, 2024 $ 0.0846
+6.85%
$ 2.41 million $ 47,638
Mar 5, 2024 $ 0.0789
-6.34%
$ 2.25 million $ 51,496
Mar 4, 2024 $ 0.0842
+0.42%
$ 2.4 million $ 49,034
Mar 3, 2024 $ 0.0839
+7.01%
$ 2.39 million $ 49,655
Mar 2, 2024 $ 0.0782
-4.43%
$ 2.23 million $ 46,979
Mar 1, 2024 $ 0.0821
-6.24%
$ 2.34 million $ 42,802
Feb 29, 2024 $ 0.0877
+0.07%
$ 2.5 million $ 51,299
Feb 28, 2024 $ 0.0876
-9.04%
$ 2.49 million $ 44,220
Feb 27, 2024 $ 0.0961
-2.08%
$ 2.74 million $ 48,280
Feb 26, 2024 $ 0.0975
+2.40%
$ 2.78 million $ 45,307
Feb 25, 2024 $ 0.095
+1.10%
$ 2.71 million $ 48,179
Feb 24, 2024 $ 0.0941
-3.81%
$ 2.68 million $ 42,430
Feb 23, 2024 $ 0.098
+7.06%
$ 2.79 million $ 44,941
Feb 22, 2024 $ 0.0916
+1.68%
$ 2.61 million $ 42,519
Feb 21, 2024 $ 0.0904
-5.25%
$ 2.57 million $ 42,072
Feb 20, 2024 $ 0.0949
-0.62%
$ 2.7 million $ 49,464
Feb 19, 2024 $ 0.0955
-0.96%
$ 2.72 million $ 49,773
Feb 18, 2024 $ 0.0963
+10.43%
$ 2.74 million $ 49,494
Feb 17, 2024 $ 0.0872
-3.61%
$ 2.48 million $ 50,486
Feb 16, 2024 $ 0.0904
+2.84%
$ 2.58 million $ 41,859
Feb 15, 2024 $ 0.0879
+0.24%
$ 2.5 million $ 48,286
Feb 14, 2024 $ 0.0874
-0.16%
$ 2.49 million $ 41,677
Feb 13, 2024 $ 0.0877
-4.98%
$ 2.5 million $ 56,939
Feb 12, 2024 $ 0.0921
+19.82%
$ 2.62 million $ 52,179
Feb 11, 2024 $ 0.0768
-17.03%
$ 2.19 million $ 66,508