Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazil National Fan Token Historical Data

BFT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.0225
+5.58%
$641,663 $2,956
Jul 17, 2024 $0.0213
-2.60%
$607,486 $26,807
Jul 16, 2024 $0.0219
+1.99%
$623,725 $26,467
Jul 15, 2024 $0.0215
-7.80%
$611,573 $26,745
Jul 14, 2024 $0.0233
+1.57%
$663,877 $27,734
Jul 13, 2024 $0.0229
-2.64%
$653,593 $28,237
Jul 12, 2024 $0.0236
-5.52%
$672,706 $26,499
Jul 11, 2024 $0.025
+20.17%
$712,009 $33,896
Jul 10, 2024 $0.0208
+1.60%
$592,523 $27,886
Jul 9, 2024 $0.0205
-0.56%
$582,909 $27,192
Jul 8, 2024 $0.0206
-0.68%
$586,164 $28,992
Jul 7, 2024 $0.0207
-13.85%
$590,184 $30,164
Jul 6, 2024 $0.0241
+0.22%
$685,030 $28,262
Jul 5, 2024 $0.0241
-7.93%
$685,522 $28,125
Jul 4, 2024 $0.0262
-2.66%
$744,886 $26,722
Jul 3, 2024 $0.0269
-1.68%
$766,692 $26,685
Jul 2, 2024 $0.0274
+0.51%
$781,196 $27,483
Jul 1, 2024 $0.0273
-3.10%
$777,813 $26,490
Jun 30, 2024 $0.0282
+6.11%
$802,461 $36,086
Jun 29, 2024 $0.0266
+0.39%
$756,258 $27,950
Jun 28, 2024 $0.0264
+3.01%
$752,736 $27,498
Jun 27, 2024 $0.0257
-10.23%
$731,220 $33,978
Jun 26, 2024 $0.0287
-1.95%
$816,546 $27,305
Jun 25, 2024 $0.0292
-4.73%
$832,749 $30,946
Jun 24, 2024 $0.0307
-5.54%
$874,128 $29,374
Jun 23, 2024 $0.0325
-4.19%
$925,436 $26,770
Jun 22, 2024 $0.0339
+0.01%
$964,289 $28,406
Jun 21, 2024 $0.0338
+7.82%
$963,645 $33,892
Jun 20, 2024 $0.0314
+0.43%
$894,853 $32,259
Jun 19, 2024 $0.0314
+4.28%
$892,575 $28,268
Jun 18, 2024 $0.0299
-21.83%
$852,168 $34,133
Jun 17, 2024 $0.0382
+0.23%
$1.09 million $32,746
Jun 16, 2024 $0.0382
-0.62%
$1.09 million $26,678
Jun 15, 2024 $0.0384
-4.60%
$1.09 million $29,965
Jun 14, 2024 $0.0403
-12.19%
$1.15 million $29,787
Jun 13, 2024 $0.0458
-6.33%
$1.31 million $37,449
Jun 12, 2024 $0.0489
-8.97%
$1.39 million $42,847
Jun 11, 2024 $0.0539
-0.57%
$1.54 million $39,649
Jun 10, 2024 $0.0542
-3.12%
$1.54 million $32,715
Jun 9, 2024 $0.056
-10.49%
$1.59 million $39,525
Jun 8, 2024 $0.0625
-4.33%
$1.84 million $33,778
Jun 7, 2024 $0.0654
-3.84%
$1.86 million $35,440
Jun 6, 2024 $0.068
-1.15%
$1.94 million $27,295
Jun 5, 2024 $0.0688
-0.47%
$1.96 million $30,749
Jun 4, 2024 $0.0688
-1.38%
$1.96 million $28,477
Jun 3, 2024 $0.0698
+1.79%
$1.99 million $37,204
Jun 2, 2024 $0.0686
-3.51%
$1.95 million $31,099
Jun 1, 2024 $0.0711
+2.34%
$2.02 million $36,043
May 31, 2024 $0.0695
-2.74%
$1.98 million $38,638
May 30, 2024 $0.0714
-5.58%
$2.03 million $57,051