Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazil National Fan Token Historical Data

BFT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.0757
-5.08%
$2.17 million $38,728
May 28, 2024 $0.0797
+5.02%
$2.27 million $39,640
May 27, 2024 $0.0759
-1.80%
$2.16 million $41,193
May 26, 2024 $0.0771
-1.53%
$2.2 million $33,429
May 25, 2024 $0.0782
+7.84%
$2.23 million $36,936
May 24, 2024 $0.0733
-1.31%
$2.09 million $37,030
May 23, 2024 $0.0746
+6.55%
$2.12 million $35,280
May 22, 2024 $0.0699
-1.46%
$1.99 million $31,708
May 21, 2024 $0.0708
+0.97%
$2.02 million $32,343
May 20, 2024 $0.07
+1.78%
$1.99 million $29,036
May 19, 2024 $0.0688
-2.07%
$1.96 million $42,710
May 18, 2024 $0.0704
-4.05%
$2 million $38,685
May 17, 2024 $0.0736
+0.30%
$2.1 million $34,683
May 16, 2024 $0.0736
-0.80%
$2.1 million $28,571
May 15, 2024 $0.0744
+4.72%
$2.12 million $38,720
May 14, 2024 $0.0711
-7.55%
$2.02 million $36,628
May 13, 2024 $0.0769
+1.53%
$2.19 million $37,611
May 12, 2024 $0.0757
-3.57%
$2.16 million $30,171
May 11, 2024 $0.0785
+1.79%
$2.24 million $32,204
May 10, 2024 $0.0771
+2.17%
$2.2 million $31,941
May 9, 2024 $0.0755
-2.26%
$2.15 million $35,718
May 8, 2024 $0.0772
-1.83%
$2.2 million $35,903
May 7, 2024 $0.0787
-1.53%
$2.24 million $39,242
May 6, 2024 $0.0799
+3.59%
$2.28 million $35,452
May 5, 2024 $0.0771
-3.19%
$2.2 million $39,523
May 4, 2024 $0.0797
-3.80%
$2.27 million $39,310
May 3, 2024 $0.083
-2.63%
$2.36 million $28,676
May 2, 2024 $0.0849
+4.41%
$2.42 million $33,507
May 1, 2024 $0.0815
+1.86%
$2.32 million $33,054
Apr 30, 2024 $0.08
-8.80%
$2.28 million $35,300
Apr 29, 2024 $0.0877
-0.98%
$2.5 million $36,451
Apr 28, 2024 $0.0886
+1.31%
$2.52 million $33,984
Apr 27, 2024 $0.0875
-3.77%
$2.49 million $33,835
Apr 26, 2024 $0.091
+4.44%
$2.59 million $28,924
Apr 25, 2024 $0.0872
-2.09%
$2.48 million $35,804
Apr 24, 2024 $0.089
-0.81%
$2.54 million $29,361
Apr 23, 2024 $0.0897
-0.35%
$2.56 million $32,137
Apr 22, 2024 $0.0901
+1.41%
$2.56 million $27,925
Apr 21, 2024 $0.0877
+2.79%
$2.5 million $31,377
Apr 20, 2024 $0.0853
-3.20%
$2.43 million $30,302
Apr 19, 2024 $0.0864
+0.26%
$2.46 million $48,290
Apr 18, 2024 $0.0862
-0.58%
$2.45 million $37,121
Apr 17, 2024 $0.0867
+0.33%
$2.47 million $40,625
Apr 16, 2024 $0.0864
+3.76%
$2.46 million $31,709
Apr 15, 2024 $0.0833
-1.57%
$2.37 million $28,785
Apr 14, 2024 $0.0846
+1.19%
$2.41 million $36,776
Apr 13, 2024 $0.0836
-16.70%
$2.38 million $39,776
Apr 12, 2024 $0.1
-6.91%
$2.86 million $41,104
Apr 11, 2024 $0.108
+6.03%
$3.07 million $39,658
Apr 10, 2024 $0.1
-3.07%
$2.85 million $29,932