Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazil National Fan Token Historical Data

BFT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2024 $0.103
+7.26%
$2.94 million $50,485
Apr 8, 2024 $0.0964
-1.16%
$2.75 million $49,483
Apr 7, 2024 $0.0975
-0.55%
$2.78 million $36,308
Apr 6, 2024 $0.0981
-2.75%
$2.79 million $39,184
Apr 5, 2024 $0.101
+4.47%
$2.87 million $33,289
Apr 4, 2024 $0.0966
-2.17%
$2.75 million $30,305
Apr 3, 2024 $0.0989
+0.40%
$2.82 million $41,588
Apr 2, 2024 $0.0994
+6.01%
$2.83 million $31,050
Apr 1, 2024 $0.0938
-5.62%
$2.67 million $39,881
Mar 31, 2024 $0.0994
-4.38%
$2.83 million $40,041
Mar 30, 2024 $0.104
+3.87%
$2.96 million $31,459
Mar 29, 2024 $0.1
+0.10%
$2.85 million $41,165
Mar 28, 2024 $0.1
-1.20%
$2.85 million $52,786
Mar 27, 2024 $0.101
+2.27%
$2.89 million $47,582
Mar 26, 2024 $0.0991
-0.68%
$2.82 million $53,024
Mar 25, 2024 $0.0995
+5.60%
$2.83 million $49,907
Mar 24, 2024 $0.0943
-1.72%
$2.69 million $50,975
Mar 23, 2024 $0.0958
+0.97%
$2.73 million $64,070
Mar 22, 2024 $0.0959
-2.56%
$2.73 million $48,455
Mar 21, 2024 $0.0992
+3.97%
$2.83 million $54,303
Mar 20, 2024 $0.0952
+2.77%
$2.71 million $55,605
Mar 19, 2024 $0.0926
-8.35%
$2.64 million $62,887
Mar 18, 2024 $0.101
+1.68%
$2.88 million $58,419
Mar 17, 2024 $0.0992
+4.95%
$2.83 million $56,130
Mar 16, 2024 $0.0944
-4.75%
$2.69 million $48,961
Mar 15, 2024 $0.0989
-7.32%
$2.82 million $64,114
Mar 14, 2024 $0.107
-1.08%
$3.04 million $56,815
Mar 13, 2024 $0.108
-7.64%
$3.07 million $61,848
Mar 12, 2024 $0.117
+13.66%
$3.33 million $50,977
Mar 11, 2024 $0.103
+6.09%
$2.93 million $57,548
Mar 10, 2024 $0.0969
+3.14%
$2.76 million $49,723
Mar 9, 2024 $0.0948
+5.52%
$2.7 million $55,481
Mar 8, 2024 $0.0899
+4.75%
$2.56 million $55,095
Mar 7, 2024 $0.0859
+1.13%
$2.45 million $40,900
Mar 6, 2024 $0.0846
+6.85%
$2.41 million $47,638
Mar 5, 2024 $0.0789
-6.34%
$2.25 million $51,496
Mar 4, 2024 $0.0842
+0.42%
$2.4 million $49,034
Mar 3, 2024 $0.0839
+7.01%
$2.39 million $49,655
Mar 2, 2024 $0.0782
-4.43%
$2.23 million $46,979
Mar 1, 2024 $0.0821
-6.24%
$2.34 million $42,802
Feb 29, 2024 $0.0877
+0.07%
$2.5 million $51,299
Feb 28, 2024 $0.0876
-9.04%
$2.49 million $44,220
Feb 27, 2024 $0.0961
-2.08%
$2.74 million $48,280
Feb 26, 2024 $0.0975
+2.40%
$2.78 million $45,307
Feb 25, 2024 $0.095
+1.10%
$2.71 million $48,179
Feb 24, 2024 $0.0941
-3.81%
$2.68 million $42,430
Feb 23, 2024 $0.098
+7.06%
$2.79 million $44,941
Feb 22, 2024 $0.0916
+1.68%
$2.61 million $42,519
Feb 21, 2024 $0.0904
-5.25%
$2.57 million $42,072
Feb 20, 2024 $0.0949
-0.62%
$2.7 million $49,464