Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lottery Tickets Historical Data

TIX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2020 $0.00011
+33.87%
$-- $2
Feb 14, 2020 $0.0000821
-0.02%
$-- $45
Feb 13, 2020 $0.0001
-0.24%
$-- $1
Feb 12, 2020 $0.0001
+28.72%
$-- $1
Feb 11, 2020 $0.0000778
-29.31%
$-- $253
Feb 10, 2020 $0.00011
+0.50%
$-- $61
Feb 9, 2020 $0.000109
+38.89%
$-- $206
Feb 8, 2020 $0.0000899
+0.00%
$-- $8
Feb 7, 2020 $0.0000899
+37.93%
$-- $177
Feb 6, 2020 $0.0000652
-9.42%
$-- $233
Feb 5, 2020 $0.000072
+0.08%
$-- $11
Feb 4, 2020 $0.0000718
+0.11%
$-- $1
Feb 3, 2020 $0.0000717
+0.51%
$-- $1
Feb 2, 2020 $0.0000713
+0.53%
$-- $1
Feb 1, 2020 $0.0000709
-28.41%
$-- $85
Jan 31, 2020 $0.0000991
+40.83%
$-- $326
Jan 30, 2020 $0.0000704
+0.31%
$-- $2
Jan 18, 2020 $0.0000996
-0.07%
$-- $8
Jan 17, 2020 $0.0000997
+0.03%
$-- $8
Jan 16, 2020 $0.0000996
+58.86%
$-- $8
Jan 15, 2020 $0.0000627
+1.86%
$-- $8
Jan 14, 2020 $0.0000616
-1.45%
$-- $54
Jan 13, 2020 $0.0000625
+0.26%
$-- $22
Jan 12, 2020 $0.0000624
+0.04%
$-- $33
Jan 11, 2020 $0.0000624
-5.96%
$-- $89
Jan 10, 2020 $0.0000664
-34.02%
$-- $39
Jan 9, 2020 $0.000101
+0.30%
$-- $6
Jan 7, 2020 $0.000107
+0.57%
$-- $4
Jan 6, 2020 $0.000106
-0.34%
$-- $4
Jan 5, 2020 $0.0000613
+0.15%
$-- $5
Jan 4, 2020 $0.0000612
-0.04%
$-- $5
Jan 3, 2020 $0.0000614
+0.16%
$-- $12
Jan 2, 2020 $0.0000613
+1.38%
$-- $12
Jan 1, 2020 $0.0000605
+0.35%
$-- $9
Dec 31, 2019 $0.00011
+0.20%
$-- $4
Dec 30, 2019 $0.00011
+81.46%
$-- $5
Dec 29, 2019 $0.00011
+0.14%
$-- $4
Dec 28, 2019 $0.000112
+0.35%
$-- $4
Dec 27, 2019 $0.000112
+24.94%
$-- $28
Dec 24, 2019 $0.000123
+0.32%
$-- $7
Dec 23, 2019 $0.000123
+0.13%
$-- $7
Dec 22, 2019 $0.000122
+100.42%
$-- $1
Dec 21, 2019 $0.0000611
+0.09%
$-- $0.00001
Dec 20, 2019 $0.0000611
+0.19%
$-- $6
Dec 19, 2019 $0.000061
-0.22%
$-- $8
Dec 18, 2019 $0.0000611
+0.39%
$-- $18
Dec 17, 2019 $0.000061
+0.60%
$-- $63
Dec 16, 2019 $0.0000606
-0.14%
$-- $54
Dec 13, 2019 $0.000136
+0.09%
$-- $1
Dec 12, 2019 $0.000136
+124.41%
$-- $617