Lottery Tickets Historical Data

TIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.00011
+33.87%
$ -- $ 2
Feb 14, 2020 $ 0.0000821
-0.02%
$ -- $ 45
Feb 13, 2020 $ 0.0001
-0.24%
$ -- $ 1
Feb 12, 2020 $ 0.0001
+28.72%
$ -- $ 1
Feb 11, 2020 $ 0.0000778
-29.31%
$ -- $ 253
Feb 10, 2020 $ 0.00011
+0.50%
$ -- $ 61
Feb 9, 2020 $ 0.000109
+38.89%
$ -- $ 206
Feb 8, 2020 $ 0.0000899
+0.00%
$ -- $ 8
Feb 7, 2020 $ 0.0000899
+37.93%
$ -- $ 177
Feb 6, 2020 $ 0.0000652
-9.42%
$ -- $ 233
Feb 5, 2020 $ 0.000072
+0.08%
$ -- $ 11
Feb 4, 2020 $ 0.0000718
+0.11%
$ -- $ 1
Feb 3, 2020 $ 0.0000717
+0.51%
$ -- $ 1
Feb 2, 2020 $ 0.0000713
+0.53%
$ -- $ 1
Feb 1, 2020 $ 0.0000709
-28.41%
$ -- $ 85
Jan 31, 2020 $ 0.0000991
+40.83%
$ -- $ 326
Jan 30, 2020 $ 0.0000704
+0.31%
$ -- $ 2
Jan 18, 2020 $ 0.0000996
-0.07%
$ -- $ 8
Jan 17, 2020 $ 0.0000997
+0.03%
$ -- $ 8
Jan 16, 2020 $ 0.0000996
+58.86%
$ -- $ 8
Jan 15, 2020 $ 0.0000627
+1.86%
$ -- $ 8
Jan 14, 2020 $ 0.0000616
-1.45%
$ -- $ 54
Jan 13, 2020 $ 0.0000625
+0.26%
$ -- $ 22
Jan 12, 2020 $ 0.0000624
+0.04%
$ -- $ 33
Jan 11, 2020 $ 0.0000624
-5.96%
$ -- $ 89
Jan 10, 2020 $ 0.0000664
-34.02%
$ -- $ 39
Jan 9, 2020 $ 0.000101
+0.30%
$ -- $ 6
Jan 7, 2020 $ 0.000107
+0.57%
$ -- $ 4
Jan 6, 2020 $ 0.000106
-0.34%
$ -- $ 4
Jan 5, 2020 $ 0.0000613
+0.15%
$ -- $ 5
Jan 4, 2020 $ 0.0000612
-0.04%
$ -- $ 5
Jan 3, 2020 $ 0.0000614
+0.16%
$ -- $ 12
Jan 2, 2020 $ 0.0000613
+1.38%
$ -- $ 12
Jan 1, 2020 $ 0.0000605
+0.35%
$ -- $ 9
Dec 31, 2019 $ 0.00011
+0.20%
$ -- $ 4
Dec 30, 2019 $ 0.00011
+81.46%
$ -- $ 5
Dec 29, 2019 $ 0.00011
+0.14%
$ -- $ 4
Dec 28, 2019 $ 0.000112
+0.35%
$ -- $ 4
Dec 27, 2019 $ 0.000112
+24.94%
$ -- $ 28
Dec 24, 2019 $ 0.000123
+0.32%
$ -- $ 7
Dec 23, 2019 $ 0.000123
+0.13%
$ -- $ 7
Dec 22, 2019 $ 0.000122
+100.42%
$ -- $ 1
Dec 21, 2019 $ 0.0000611
+0.09%
$ -- $ 0.00001
Dec 20, 2019 $ 0.0000611
+0.19%
$ -- $ 6
Dec 19, 2019 $ 0.000061
-0.22%
$ -- $ 8
Dec 18, 2019 $ 0.0000611
+0.39%
$ -- $ 18
Dec 17, 2019 $ 0.000061
+0.60%
$ -- $ 63
Dec 16, 2019 $ 0.0000606
-0.14%
$ -- $ 54
Dec 13, 2019 $ 0.000136
+0.09%
$ -- $ 1
Dec 12, 2019 $ 0.000136
+124.41%
$ -- $ 617