Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lottery Tickets Historical Data

TIX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2019 $0.00014
+0.18%
$-- $1
Dec 7, 2019 $0.00014
-0.09%
$-- $1
Dec 6, 2019 $0.00014
+130.05%
$-- $4
Dec 3, 2019 $0.000142
+1.15%
$-- $1
Dec 2, 2019 $0.000141
+0.19%
$-- $13
Dec 1, 2019 $0.000141
+240.51%
$-- $29
Nov 29, 2019 $0.000141
+0.16%
$-- $1
Nov 28, 2019 $0.000141
+132.69%
$-- $1
Nov 27, 2019 $0.0000607
-56.90%
$-- $6
Nov 26, 2019 $0.000141
-17.71%
$-- $6
Nov 25, 2019 $0.000171
-0.04%
$-- $247
Nov 24, 2019 $0.000171
+31.71%
$-- $6
Nov 23, 2019 $0.000177
-0.56%
$-- $1
Nov 22, 2019 $0.000178
+37.06%
$-- $8
Nov 20, 2019 $0.000176
-0.51%
$-- $2
Nov 19, 2019 $0.000177
+12.91%
$-- $17
Nov 18, 2019 $0.000202
+0.56%
$-- $1
Nov 17, 2019 $0.000201
+56.85%
$-- $1
Nov 16, 2019 $0.000128
-36.11%
$-- $223
Nov 15, 2019 $0.000201
-5.28%
$-- $487
Nov 14, 2019 $0.000212
+11.82%
$-- $1
Nov 13, 2019 $0.00019
-10.96%
$-- $51
Nov 12, 2019 $0.000213
+68.77%
$-- $121
Nov 11, 2019 $0.000126
-22.23%
$-- $34
Nov 10, 2019 $0.000163
-19.21%
$-- $49
Nov 9, 2019 $0.000201
+59.42%
$-- $574
Nov 8, 2019 $0.000241
+0.26%
$-- $1
Nov 7, 2019 $0.000241
+34.44%
$-- $618
Nov 6, 2019 $0.000179
-27.33%
$-- $7
Nov 5, 2019 $0.000246
-0.05%
$-- $219
Nov 4, 2019 $0.000246
+0.21%
$-- $308
Nov 3, 2019 $0.00015
-0.16%
$-- $55
Nov 2, 2019 $0.000151
-28.62%
$-- $664
Nov 1, 2019 $0.000211
-21.20%
$-- $1
Oct 31, 2019 $0.000268
+22.95%
$-- $348
Oct 30, 2019 $0.000218
-5.05%
$-- $19
Oct 29, 2019 $0.000229
-0.08%
$-- $137
Oct 28, 2019 $0.00023
-0.17%
$-- $36
Oct 27, 2019 $0.00023
-14.17%
$-- $5
Oct 26, 2019 $0.000267
+10.83%
$-- $34
Aug 14, 2019 $0.0₅534
-3.79%
$-- $304
Aug 13, 2019 $0.0₅555
-0.62%
$-- $389
Aug 12, 2019 $0.0₅559
+11.10%
$-- $696
Aug 11, 2019 $0.0₅503
-12.47%
$-- $26
Aug 10, 2019 $0.0₅575
+0.14%
$-- $268
Aug 9, 2019 $0.0₅575
+3.63%
$-- $1,027
Aug 8, 2019 $0.0₅556
-3.70%
$-- $561
Aug 7, 2019 $0.0₅577
+10.49%
$-- $981
Aug 6, 2019 $0.0₅522
+2.16%
$-- $961
Aug 5, 2019 $0.0₅511
-10.54%
$-- $1,003