Lottery Tickets Historical Data

TIX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.00014
+0.18%
$ -- $ 1
Dec 7, 2019 $ 0.00014
-0.09%
$ -- $ 1
Dec 6, 2019 $ 0.00014
+130.05%
$ -- $ 4
Dec 3, 2019 $ 0.000142
+1.15%
$ -- $ 1
Dec 2, 2019 $ 0.000141
+0.19%
$ -- $ 13
Dec 1, 2019 $ 0.000141
+240.51%
$ -- $ 29
Nov 29, 2019 $ 0.000141
+0.16%
$ -- $ 1
Nov 28, 2019 $ 0.000141
+132.69%
$ -- $ 1
Nov 27, 2019 $ 0.0000607
-56.90%
$ -- $ 6
Nov 26, 2019 $ 0.000141
-17.71%
$ -- $ 6
Nov 25, 2019 $ 0.000171
-0.04%
$ -- $ 247
Nov 24, 2019 $ 0.000171
+31.71%
$ -- $ 6
Nov 23, 2019 $ 0.000177
-0.56%
$ -- $ 1
Nov 22, 2019 $ 0.000178
+37.06%
$ -- $ 8
Nov 20, 2019 $ 0.000176
-0.51%
$ -- $ 2
Nov 19, 2019 $ 0.000177
+12.91%
$ -- $ 17
Nov 18, 2019 $ 0.000202
+0.56%
$ -- $ 1
Nov 17, 2019 $ 0.000201
+56.85%
$ -- $ 1
Nov 16, 2019 $ 0.000128
-36.11%
$ -- $ 223
Nov 15, 2019 $ 0.000201
-5.28%
$ -- $ 487
Nov 14, 2019 $ 0.000212
+11.82%
$ -- $ 1
Nov 13, 2019 $ 0.00019
-10.96%
$ -- $ 51
Nov 12, 2019 $ 0.000213
+68.77%
$ -- $ 121
Nov 11, 2019 $ 0.000126
-22.23%
$ -- $ 34
Nov 10, 2019 $ 0.000163
-19.21%
$ -- $ 49
Nov 9, 2019 $ 0.000201
+59.42%
$ -- $ 574
Nov 8, 2019 $ 0.000241
+0.26%
$ -- $ 1
Nov 7, 2019 $ 0.000241
+34.44%
$ -- $ 618
Nov 6, 2019 $ 0.000179
-27.33%
$ -- $ 7
Nov 5, 2019 $ 0.000246
-0.05%
$ -- $ 219
Nov 4, 2019 $ 0.000246
+0.21%
$ -- $ 308
Nov 3, 2019 $ 0.00015
-0.16%
$ -- $ 55
Nov 2, 2019 $ 0.000151
-28.62%
$ -- $ 664
Nov 1, 2019 $ 0.000211
-21.20%
$ -- $ 1
Oct 31, 2019 $ 0.000268
+22.95%
$ -- $ 348
Oct 30, 2019 $ 0.000218
-5.05%
$ -- $ 19
Oct 29, 2019 $ 0.000229
-0.08%
$ -- $ 137
Oct 28, 2019 $ 0.00023
-0.17%
$ -- $ 36
Oct 27, 2019 $ 0.00023
-14.17%
$ -- $ 5
Oct 26, 2019 $ 0.000267
+10.83%
$ -- $ 34
Aug 14, 2019 $ 0.0₅534
-3.79%
$ -- $ 304
Aug 13, 2019 $ 0.0₅555
-0.62%
$ -- $ 389
Aug 12, 2019 $ 0.0₅559
+11.10%
$ -- $ 696
Aug 11, 2019 $ 0.0₅503
-12.47%
$ -- $ 26
Aug 10, 2019 $ 0.0₅575
+0.14%
$ -- $ 268
Aug 9, 2019 $ 0.0₅575
+3.63%
$ -- $ 1,027
Aug 8, 2019 $ 0.0₅556
-3.70%
$ -- $ 561
Aug 7, 2019 $ 0.0₅577
+10.49%
$ -- $ 981
Aug 6, 2019 $ 0.0₅522
+2.16%
$ -- $ 961
Aug 5, 2019 $ 0.0₅511
-10.54%
$ -- $ 1,003