Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lottery Tickets Historical Data

TIX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2020 $0.00011
+33.87%
$-- $2
Feb 14, 2020 $0.0000821
-0.02%
$-- $45
Feb 13, 2020 $0.0001
-0.24%
$-- $1
Feb 12, 2020 $0.0001
+28.72%
$-- $1
Feb 11, 2020 $0.0000778
-29.31%
$-- $253
Feb 10, 2020 $0.00011
+0.50%
$-- $61
Feb 9, 2020 $0.000109
+38.89%
$-- $206
Feb 8, 2020 $0.0000899
+0.00%
$-- $8
Feb 7, 2020 $0.0000899
+37.93%
$-- $177
Feb 6, 2020 $0.0000652
-9.42%
$-- $233
Feb 5, 2020 $0.000072
+0.08%
$-- $11
Feb 4, 2020 $0.0000718
+0.11%
$-- $1
Feb 3, 2020 $0.0000717
+0.51%
$-- $1
Feb 2, 2020 $0.0000713
+0.53%
$-- $1
Feb 1, 2020 $0.0000709
-28.41%
$-- $85
Jan 31, 2020 $0.0000991
+40.83%
$-- $326
Jan 30, 2020 $0.0000704
+0.31%
$-- $2
Jan 18, 2020 $0.0000996
-0.07%
$-- $8
Jan 17, 2020 $0.0000997
+0.03%
$-- $8
Jan 16, 2020 $0.0000996
+58.86%
$-- $8
Jan 15, 2020 $0.0000627
+1.86%
$-- $8
Jan 14, 2020 $0.0000616
-1.45%
$-- $54
Jan 13, 2020 $0.0000625
+0.26%
$-- $22
Jan 12, 2020 $0.0000624
+0.04%
$-- $33
Jan 11, 2020 $0.0000624
-5.96%
$-- $89
Jan 10, 2020 $0.0000664
-34.02%
$-- $39
Jan 9, 2020 $0.000101
+0.30%
$-- $6
Jan 7, 2020 $0.000107
+0.57%
$-- $4
Jan 6, 2020 $0.000106
-0.34%
$-- $4
Jan 5, 2020 $0.0000613
+0.15%
$-- $5
Jan 4, 2020 $0.0000612
-0.04%
$-- $5
Jan 3, 2020 $0.0000614
+0.16%
$-- $12
Jan 2, 2020 $0.0000613
+1.38%
$-- $12
Jan 1, 2020 $0.0000605
+0.35%
$-- $9
Dec 31, 2019 $0.00011
+0.20%
$-- $4
Dec 30, 2019 $0.00011
+81.46%
$-- $5
Dec 29, 2019 $0.00011
+0.14%
$-- $4
Dec 28, 2019 $0.000112
+0.35%
$-- $4
Dec 27, 2019 $0.000112
+24.94%
$-- $28
Dec 24, 2019 $0.000123
+0.32%
$-- $7
Dec 23, 2019 $0.000123
+0.13%
$-- $7
Dec 22, 2019 $0.000122
+100.42%
$-- $1
Dec 21, 2019 $0.0000611
+0.09%
$-- $0.00001
Dec 20, 2019 $0.0000611
+0.19%
$-- $6
Dec 19, 2019 $0.000061
-0.22%
$-- $8
Dec 18, 2019 $0.0000611
+0.39%
$-- $18
Dec 17, 2019 $0.000061
+0.60%
$-- $63
Dec 16, 2019 $0.0000606
-0.14%
$-- $54
Dec 13, 2019 $0.000136
+0.09%
$-- $1
Dec 12, 2019 $0.000136
+124.41%
$-- $617