Token EMA PoS Historical Data

TEMA
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.0467
+30.08%
$-- $10,097
Nov 25 $0.0359
-27.91%
$7.18 million $13,012
Nov 18 $0.0431
+12.24%
$9.96 million $12,287
Nov 11 $0.0387
-58.79%
$7.68 million $11,620
Nov 4 $0.0386
-80.51%
$18.78 million $9,602
Oct 28 $0.0375
-0.53%
$7.5 million $8,825
Oct 21 $0.0372
-2.36%
$7.5 million $5,851
Oct 14 $0.0382
+0.53%
$7.64 million $7,304
Oct 7 $0.038
-94.41%
$7.6 million $15,993
Sep 30 $0.675
-3.30%
$136 million $62,122
Sep 23 $0.699
+1.16%
$139.4 million $72,231
Sep 16 $0.698
+1.90%
$138.2 million $44,263
Sep 9 $0.696
+1.61%
$137 million $49,394
Sep 2 $0.681
+0.00%
$137 million $41,771
Aug 26 $0.681
-3.95%
$136.2 million $48,667
Aug 19 $0.714
+2.29%
$141.8 million $95,794
Aug 12 $0.703
+0.43%
$139.6 million $95,450
Aug 5 $0.707
+2.91%
$140 million $84,596
Jul 29 $0.69
-0.86%
$137.8 million $75,909
Jul 22 $0.7
-1.82%
$139.2 million $56,320
Jul 15 $0.711
+1.43%
$142.6 million $71,286
Jul 8 $0.696
+7.24%
$140 million $158,201
Jul 1 $0.662
-1.34%
$129.8 million $61,867
Download