Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token EMA PoS Historical Data

TEMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2 $0.0467
+30.08%
$-- $10,097
Nov 25 $0.0359
-27.91%
$7.18 million $13,012
Nov 18 $0.0431
+12.24%
$9.96 million $12,287
Nov 11 $0.0387
-58.79%
$7.68 million $11,620
Nov 4 $0.0386
-80.51%
$18.78 million $9,602
Oct 28 $0.0375
-0.53%
$7.5 million $8,825
Oct 21 $0.0372
-2.36%
$7.5 million $5,851
Oct 14 $0.0382
+0.53%
$7.64 million $7,304
Oct 7 $0.038
-94.41%
$7.6 million $15,993
Sep 30 $0.675
-3.30%
$136 million $62,122
Sep 23 $0.699
+1.16%
$139.4 million $72,231
Sep 16 $0.698
+1.90%
$138.2 million $44,263
Sep 9 $0.696
+1.61%
$137 million $49,394
Sep 2 $0.681
+0.00%
$137 million $41,771
Aug 26 $0.681
-3.95%
$136.2 million $48,667
Aug 19 $0.714
+2.29%
$141.8 million $95,794
Aug 12 $0.703
+0.43%
$139.6 million $95,450
Aug 5 $0.707
+2.91%
$140 million $84,596
Jul 29 $0.69
-0.86%
$137.8 million $75,909
Jul 22 $0.7
-1.82%
$139.2 million $56,320
Jul 15 $0.711
+1.43%
$142.6 million $71,286
Jul 8 $0.696
+7.24%
$140 million $158,201
Jul 1 $0.662
-1.34%
$129.8 million $61,867
Download