Token EMA PoS Historical Data

TEMA
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0467
+30.08%
$ -- $ 10,097
Nov 25 $ 0.0359
-27.91%
$ 7.18 million $ 13,012
Nov 18 $ 0.0431
+12.24%
$ 9.96 million $ 12,287
Nov 11 $ 0.0387
-58.79%
$ 7.68 million $ 11,620
Nov 4 $ 0.0386
-80.51%
$ 18.78 million $ 9,602
Oct 28 $ 0.0375
-0.53%
$ 7.5 million $ 8,825
Oct 21 $ 0.0372
-2.36%
$ 7.5 million $ 5,851
Oct 14 $ 0.0382
+0.53%
$ 7.64 million $ 7,304
Oct 7 $ 0.038
-94.41%
$ 7.6 million $ 15,993
Sep 30 $ 0.675
-3.30%
$ 136 million $ 62,122
Sep 23 $ 0.699
+1.16%
$ 139.4 million $ 72,231
Sep 16 $ 0.698
+1.90%
$ 138.2 million $ 44,263
Sep 9 $ 0.696
+1.61%
$ 137 million $ 49,394
Sep 2 $ 0.681
+0.00%
$ 137 million $ 41,771
Aug 26 $ 0.681
-3.95%
$ 136.2 million $ 48,667
Aug 19 $ 0.714
+2.29%
$ 141.8 million $ 95,794
Aug 12 $ 0.703
+0.43%
$ 139.6 million $ 95,450
Aug 5 $ 0.707
+2.91%
$ 140 million $ 84,596
Jul 29 $ 0.69
-0.86%
$ 137.8 million $ 75,909
Jul 22 $ 0.7
-1.82%
$ 139.2 million $ 56,320
Jul 15 $ 0.711
+1.43%
$ 142.6 million $ 71,286
Jul 8 $ 0.696
+7.24%
$ 140 million $ 158,201
Jul 1 $ 0.662
-1.34%
$ 129.8 million $ 61,867
Download