Token EMA PoS Historical Data

TEMA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.684
-0.73%
$136.8 million $8,694
Aug 27, 2024 $0.689
-1.43%
$137.8 million $8,362
Aug 26, 2024 $0.699
-1.41%
$139.8 million $8,769
Aug 25, 2024 $0.709
-0.70%
$141.8 million $9,763
Aug 24, 2024 $0.714
+0.00%
$142.8 million $16,867
Aug 23, 2024 $0.714
+1.13%
$142.8 million $19,264
Aug 22, 2024 $0.706
-0.42%
$141.2 million $12,566
Aug 21, 2024 $0.711
+0.71%
$142.2 million $14,819
Aug 20, 2024 $0.706
+1.00%
$141.2 million $18,847
Aug 19, 2024 $0.7
+0.29%
$140 million $13,431
Aug 18, 2024 $0.698
-0.71%
$139.6 million $10,931
Aug 17, 2024 $0.703
+0.86%
$140.6 million $8,701
Aug 16, 2024 $0.697
-0.29%
$139.4 million $14,600
Aug 15, 2024 $0.699
-0.57%
$139.8 million $14,665
Aug 14, 2024 $0.705
-0.98%
$141 million $15,255
Aug 13, 2024 $0.712
-0.56%
$142.4 million $18,254
Aug 12, 2024 $0.716
+2.29%
$143.2 million $23,975
Aug 11, 2024 $0.7
-0.71%
$140 million $28,951
Aug 10, 2024 $0.707
+1.00%
$141.4 million $14,386
Aug 9, 2024 $0.698
-0.29%
$139.6 million $16,218
Aug 8, 2024 $0.7
+2.19%
$140 million $11,696
Aug 7, 2024 $0.685
+0.15%
$137 million $13,952
Aug 6, 2024 $0.684
+0.00%
$136.8 million $14,928
Aug 5, 2024 $0.684
-0.44%
$136.8 million $13,416
Aug 4, 2024 $0.689
-0.14%
$137.8 million $12,809
Aug 3, 2024 $0.69
+0.29%
$138 million $14,310
Aug 2, 2024 $0.69
-0.58%
$138 million $12,831
Aug 1, 2024 $0.694
-0.14%
$138.8 million $16,284
Jul 31, 2024 $0.695
-0.29%
$139 million $13,103
Jul 30, 2024 $0.697
-0.57%
$139.4 million $9,054
Jul 29, 2024 $0.7
+0.57%
$140 million $10,328
Jul 28, 2024 $0.696
-0.71%
$139.2 million $6,636
Jul 27, 2024 $0.7
-0.99%
$140 million $13,134
Jul 26, 2024 $0.707
+1.87%
$141.4 million $6,657
Jul 25, 2024 $0.694
-1.28%
$138.8 million $7,272
Jul 24, 2024 $0.705
-0.84%
$141 million $6,797
Jul 23, 2024 $0.711
-0.14%
$142.2 million $11,115
Jul 22, 2024 $0.712
-0.14%
$142.4 million $11,345
Jul 21, 2024 $0.713
+0.28%
$142.6 million $17,301
Jul 20, 2024 $0.711
+0.14%
$142.2 million $15,104
Jul 19, 2024 $0.71
+1.14%
$142 million $9,685
Jul 18, 2024 $0.702
-0.71%
$140.4 million $7,713
Jul 17, 2024 $0.708
-3.54%
$141.6 million $5,874
Jul 16, 2024 $0.734
+0.14%
$146.8 million $6,696
Jul 15, 2024 $0.733
+4.56%
$146.6 million $26,215
Jul 14, 2024 $0.7
+0.43%
$140 million $28,602
Jul 13, 2024 $0.696
+2.65%
$139.2 million $28,171
Jul 12, 2024 $0.678
+1.65%
$135.6 million $23,383
Jul 11, 2024 $0.669
+0.60%
$133.8 million $24,332
Jul 10, 2024 $0.667
+1.37%
$133.4 million $24,470