VITA INU Historical Data

VINU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₈491
-1.03%
$ 4.4 million $ 1.05 million
Mar 1, 2026 $ 0.0₈496
+0.87%
$ 4.45 million $ 2.26 million
Feb 28, 2026 $ 0.0₈492
+1.17%
$ 4.41 million $ 4.36 million
Feb 27, 2026 $ 0.0₈486
+6.50%
$ 4.36 million $ 642,768
Feb 26, 2026 $ 0.0₈457
-3.34%
$ 4.09 million $ 629,619
Feb 25, 2026 $ 0.0₈473
-1.93%
$ 4.23 million $ 1.17 million
Feb 24, 2026 $ 0.0₈482
+6.81%
$ 4.32 million $ 1.25 million
Feb 23, 2026 $ 0.0₈451
-6.93%
$ 4.04 million $ 797,926
Feb 22, 2026 $ 0.0₈485
+2.01%
$ 4.34 million $ 480,989
Feb 21, 2026 $ 0.0₈475
-3.18%
$ 4.26 million $ 648,869
Feb 20, 2026 $ 0.0₈491
-0.29%
$ 4.39 million $ 740,599
Feb 19, 2026 $ 0.0₈492
-1.93%
$ 4.41 million $ 648,367
Feb 18, 2026 $ 0.0₈502
-4.14%
$ 4.5 million $ 695,375
Feb 17, 2026 $ 0.0₈523
-6.79%
$ 4.68 million $ 821,406
Feb 16, 2026 $ 0.0₈562
+0.65%
$ 5.03 million $ 773,943
Feb 15, 2026 $ 0.0₈558
-6.44%
$ 5 million $ 915,266
Feb 14, 2026 $ 0.0₈596
+2.52%
$ 5.34 million $ 534,879
Feb 13, 2026 $ 0.0₈582
+1.28%
$ 5.21 million $ 671,297
Feb 12, 2026 $ 0.0₈574
+4.00%
$ 5.15 million $ 645,165
Feb 11, 2026 $ 0.0₈552
-3.64%
$ 4.95 million $ 669,634
Feb 10, 2026 $ 0.0₈573
-1.48%
$ 5.14 million $ 923,734
Feb 9, 2026 $ 0.0₈582
-5.96%
$ 5.21 million $ 607,876
Feb 8, 2026 $ 0.0₈619
+12.97%
$ 5.54 million $ 805,329
Feb 7, 2026 $ 0.0₈548
-0.89%
$ 4.91 million $ 1.44 million
Feb 6, 2026 $ 0.0₈553
+5.85%
$ 4.95 million $ 1.96 million
Feb 5, 2026 $ 0.0₈522
-12.29%
$ 4.68 million $ 2.39 million
Feb 4, 2026 $ 0.0₈595
-3.62%
$ 5.33 million $ 796,125
Feb 3, 2026 $ 0.0₈618
-3.19%
$ 5.53 million $ 814,979
Feb 2, 2026 $ 0.0₈638
-5.81%
$ 5.71 million $ 968,962
Feb 1, 2026 $ 0.0₈677
+17.23%
$ 6.07 million $ 1.06 million
Jan 31, 2026 $ 0.0₈578
-5.96%
$ 5.18 million $ 946,015
Jan 30, 2026 $ 0.0₈614
-2.61%
$ 5.5 million $ 916,227
Jan 29, 2026 $ 0.0₈631
-0.49%
$ 5.65 million $ 753,009
Jan 28, 2026 $ 0.0₈634
-5.40%
$ 5.68 million $ 695,265
Jan 27, 2026 $ 0.0₈67
+1.68%
$ 6 million $ 822,620
Jan 26, 2026 $ 0.0₈659
+10.63%
$ 5.9 million $ 1.01 million
Jan 25, 2026 $ 0.0₈596
-9.56%
$ 5.34 million $ 593,524
Jan 24, 2026 $ 0.0₈659
-2.08%
$ 5.9 million $ 478,591
Jan 23, 2026 $ 0.0₈673
+0.76%
$ 6.02 million $ 745,424
Jan 22, 2026 $ 0.0₈668
-2.00%
$ 5.98 million $ 596,978
Jan 21, 2026 $ 0.0₈681
-2.33%
$ 6.1 million $ 712,176
Jan 20, 2026 $ 0.0₈697
-13.57%
$ 6.25 million $ 748,608
Jan 19, 2026 $ 0.0₈807
+5.37%
$ 7.22 million $ 789,402
Jan 18, 2026 $ 0.0₈766
-4.05%
$ 6.86 million $ 646,284
Jan 17, 2026 $ 0.0₈798
-2.42%
$ 7.15 million $ 772,818
Jan 16, 2026 $ 0.0₈818
-1.39%
$ 7.33 million $ 995,048
Jan 15, 2026 $ 0.0₈829
-0.16%
$ 7.43 million $ 1.04 million
Jan 14, 2026 $ 0.0₈831
-1.26%
$ 7.44 million $ 882,169
Jan 13, 2026 $ 0.0₈841
+5.66%
$ 7.54 million $ 788,998
Jan 12, 2026 $ 0.0₈796
-1.70%
$ 7.13 million $ 962,053