VITA INU Historical Data

VINU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0₈116
+9.66%
$1.04 million $283,662
Jul 7, 2026 $0.0₈106
-4.79%
$949,366 $177,526
Jul 6, 2026 $0.0₈111
-6.74%
$996,034 $417,108
Jul 5, 2026 $0.0₈119
+36.48%
$1.07 million $1.5 million
Jul 4, 2026 $0.0₉875
+2.57%
$783,041 $212,392
Jul 3, 2026 $0.0₉853
+4.39%
$762,982 $92,569
Jul 2, 2026 $0.0₉817
-5.61%
$730,891 $162,794
Jul 1, 2026 $0.0₉866
+1.43%
$775,505 $151,481
Jun 30, 2026 $0.0₉854
-18.79%
$764,582 $226,096
Jun 29, 2026 $0.0₈105
-0.56%
$940,564 $148,442
Jun 28, 2026 $0.0₈106
+2.67%
$946,806 $165,347
Jun 27, 2026 $0.0₈103
+2.07%
$921,426 $182,694
Jun 26, 2026 $0.0₈101
-0.40%
$903,722 $223,968
Jun 25, 2026 $0.0₈101
+0.58%
$907,373 $169,740
Jun 24, 2026 $0.0₈101
-3.37%
$902,176 $138,231
Jun 23, 2026 $0.0₈104
+0.70%
$933,655 $211,797
Jun 22, 2026 $0.0₈104
-1.85%
$927,182 $226,183
Jun 21, 2026 $0.0₈105
-1.64%
$944,638 $305,303
Jun 20, 2026 $0.0₈107
+3.55%
$960,432 $315,870
Jun 19, 2026 $0.0₈104
-5.38%
$927,544 $339,761
Jun 18, 2026 $0.0₈109
-12.28%
$980,286 $235,031
Jun 17, 2026 $0.0₈125
-4.86%
$1.12 million $276,524
Jun 16, 2026 $0.0₈131
+12.47%
$1.17 million $401,954
Jun 15, 2026 $0.0₈117
+8.29%
$1.04 million $370,240
Jun 14, 2026 $0.0₈108
+4.00%
$962,856 $176,575
Jun 13, 2026 $0.0₈104
-3.08%
$923,700 $292,942
Jun 12, 2026 $0.0₈107
+1.39%
$956,822 $443,438
Jun 11, 2026 $0.0₈105
+1.72%
$943,683 $312,974
Jun 10, 2026 $0.0₈104
-5.48%
$927,758 $383,107
Jun 9, 2026 $0.0₈11
-0.07%
$981,547 $449,801
Jun 8, 2026 $0.0₈11
-2.50%
$982,278 $392,488
Jun 7, 2026 $0.0₈112
+5.73%
$1.01 million $548,264
Jun 6, 2026 $0.0₈106
-5.37%
$952,952 $530,225
Jun 5, 2026 $0.0₈112
-8.57%
$1.01 million $840,651
Jun 4, 2026 $0.0₈123
-0.73%
$1.1 million $640,787
Jun 3, 2026 $0.0₈124
-7.66%
$1.11 million $652,290
Jun 2, 2026 $0.0₈134
+2.51%
$1.2 million $740,583
Jun 1, 2026 $0.0₈131
+0.20%
$1.17 million $516,017
May 31, 2026 $0.0₈131
-3.29%
$1.17 million $271,870
May 30, 2026 $0.0₈135
+2.68%
$1.21 million $186,801
May 29, 2026 $0.0₈131
-6.14%
$1.18 million $283,300
May 28, 2026 $0.0₈14
+0.09%
$1.25 million $307,326
May 27, 2026 $0.0₈14
+0.68%
$1.25 million $489,062
May 26, 2026 $0.0₈139
+0.72%
$1.25 million $321,134
May 25, 2026 $0.0₈138
+1.90%
$1.24 million $242,136
May 24, 2026 $0.0₈135
-7.82%
$1.21 million $213,132
May 23, 2026 $0.0₈147
-6.84%
$1.32 million $290,233
May 22, 2026 $0.0₈158
-7.32%
$1.41 million $386,238
May 21, 2026 $0.0₈17
+7.72%
$1.52 million $380,454
May 20, 2026 $0.0₈158
+1.63%
$1.41 million $214,634