VITA INU Historical Data

VINU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₈81
-0.33%
$ 7.26 million $ 1.03 million
Jan 10, 2026 $ 0.0₈813
-1.11%
$ 7.28 million $ 1.01 million
Jan 9, 2026 $ 0.0₈822
+2.93%
$ 7.36 million $ 1.32 million
Jan 8, 2026 $ 0.0₈799
-0.60%
$ 7.15 million $ 1.23 million
Jan 7, 2026 $ 0.0₈803
-3.71%
$ 7.2 million $ 535,979
Jan 6, 2026 $ 0.0₈834
-4.10%
$ 7.47 million $ 664,904
Jan 5, 2026 $ 0.0₈87
-1.34%
$ 7.8 million $ 730,695
Jan 4, 2026 $ 0.0₈882
+10.89%
$ 7.9 million $ 814,071
Jan 3, 2026 $ 0.0₈795
+1.58%
$ 7.13 million $ 650,287
Jan 2, 2026 $ 0.0₈784
+0.78%
$ 7.02 million $ 753,060
Jan 1, 2026 $ 0.0₈778
+3.02%
$ 6.97 million $ 561,889
Dec 31, 2025 $ 0.0₈755
-4.43%
$ 6.77 million $ 587,850
Dec 30, 2025 $ 0.0₈79
-0.49%
$ 7.07 million $ 705,414
Dec 29, 2025 $ 0.0₈795
-0.74%
$ 7.11 million $ 502,930
Dec 28, 2025 $ 0.0₈801
-0.22%
$ 7.17 million $ 412,137
Dec 27, 2025 $ 0.0₈806
-0.49%
$ 7.19 million $ 436,098
Dec 26, 2025 $ 0.0₈81
+2.40%
$ 7.26 million $ 434,004
Dec 25, 2025 $ 0.0₈791
-3.67%
$ 7.08 million $ 628,304
Dec 24, 2025 $ 0.0₈823
-2.62%
$ 7.36 million $ 787,267
Dec 23, 2025 $ 0.0₈847
-1.56%
$ 7.57 million $ 682,464
Dec 22, 2025 $ 0.0₈872
-2.28%
$ 7.7 million $ 958,164
Dec 21, 2025 $ 0.0₈888
+4.29%
$ 8 million $ 657,954
Dec 20, 2025 $ 0.0₈852
-0.33%
$ 7.63 million $ 633,494
Dec 19, 2025 $ 0.0₈857
+1.44%
$ 7.66 million $ 490,754
Dec 18, 2025 $ 0.0₈845
-0.91%
$ 7.57 million $ 540,282
Dec 17, 2025 $ 0.0₈852
-6.85%
$ 7.64 million $ 1.08 million
Dec 16, 2025 $ 0.0₈912
+6.65%
$ 8.19 million $ 976,198
Dec 15, 2025 $ 0.0₈854
-4.61%
$ 7.65 million $ 617,716
Dec 14, 2025 $ 0.0₈898
-1.01%
$ 8.05 million $ 609,664
Dec 13, 2025 $ 0.0₈908
-0.30%
$ 8.16 million $ 439,197
Dec 12, 2025 $ 0.0₈911
-4.31%
$ 8.2 million $ 440,025
Dec 11, 2025 $ 0.0₈952
-1.93%
$ 8.56 million $ 459,424
Dec 10, 2025 $ 0.0₈97
+1.06%
$ 8.73 million $ 485,532
Dec 9, 2025 $ 0.0₈96
+1.35%
$ 8.64 million $ 453,691
Dec 8, 2025 $ 0.0₈947
-0.67%
$ 8.52 million $ 492,703
Dec 7, 2025 $ 0.0₈954
-0.88%
$ 8.58 million $ 515,184
Dec 6, 2025 $ 0.0₈962
-1.93%
$ 8.65 million $ 521,286
Dec 5, 2025 $ 0.0₈981
-1.52%
$ 8.82 million $ 596,279
Dec 4, 2025 $ 0.0₈996
-2.59%
$ 8.96 million $ 573,375
Dec 3, 2025 $ 0.0₇102
+1.48%
$ 9.19 million $ 467,207
Dec 2, 2025 $ 0.0₇101
+6.40%
$ 9.07 million $ 516,738
Dec 1, 2025 $ 0.0₈948
-6.75%
$ 8.52 million $ 517,029
Nov 30, 2025 $ 0.0₇102
-1.32%
$ 9.14 million $ 431,910
Nov 29, 2025 $ 0.0₇103
+1.70%
$ 9.28 million $ 485,235
Nov 28, 2025 $ 0.0₇101
-2.15%
$ 9.14 million $ 439,393
Nov 27, 2025 $ 0.0₇104
+0.54%
$ 9.33 million $ 427,616
Nov 26, 2025 $ 0.0₇103
-0.54%
$ 9.31 million $ 469,729
Nov 25, 2025 $ 0.0₇105
-1.00%
$ 9.37 million $ 494,058
Nov 24, 2025 $ 0.0₇105
-0.08%
$ 9.51 million $ 636,696
Nov 23, 2025 $ 0.0₇105
+0.16%
$ 9.49 million $ 524,068