VITA INU Historical Data

VINU Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.0₈155
-4.41%
$1.39 million $389,614
May 18, 2026 $0.0₈163
-1.85%
$1.46 million $370,321
May 17, 2026 $0.0₈166
-4.36%
$1.49 million $301,715
May 16, 2026 $0.0₈173
-5.31%
$1.55 million $403,543
May 15, 2026 $0.0₈183
+0.96%
$1.64 million $478,025
May 14, 2026 $0.0₈181
+2.46%
$1.62 million $519,791
May 13, 2026 $0.0₈177
-3.86%
$1.58 million $464,606
May 12, 2026 $0.0₈184
-0.62%
$1.65 million $484,198
May 11, 2026 $0.0₈185
-1.02%
$1.66 million $355,949
May 10, 2026 $0.0₈187
+0.79%
$1.68 million $518,902
May 9, 2026 $0.0₈186
+9.28%
$1.66 million $361,276
May 8, 2026 $0.0₈17
+4.35%
$1.52 million $404,749
May 7, 2026 $0.0₈163
-0.56%
$1.46 million $508,926
May 6, 2026 $0.0₈164
+1.74%
$1.47 million $477,079
May 5, 2026 $0.0₈161
-10.64%
$1.44 million $557,005
May 4, 2026 $0.0₈18
-22.59%
$1.61 million $586,548
May 3, 2026 $0.0₈233
+1.44%
$2.09 million $256,941
May 2, 2026 $0.0₈23
-1.72%
$2.06 million $354,138
May 1, 2026 $0.0₈234
+2.53%
$2.09 million $681,805
Apr 30, 2026 $0.0₈228
-3.78%
$2.03 million $510,003
Apr 29, 2026 $0.0₈237
-11.05%
$2.12 million $531,486
Apr 28, 2026 $0.0₈267
-30.76%
$2.39 million $839,186
Apr 27, 2026 $0.0₈385
-0.88%
$3.45 million $464,068
Apr 26, 2026 $0.0₈389
-0.84%
$3.48 million $407,617
Apr 25, 2026 $0.0₈392
+2.90%
$3.51 million $500,575
Apr 24, 2026 $0.0₈381
-2.27%
$3.41 million $482,594
Apr 23, 2026 $0.0₈39
+0.42%
$3.49 million $565,462
Apr 22, 2026 $0.0₈388
+3.96%
$3.48 million $570,415
Apr 21, 2026 $0.0₈373
-0.49%
$3.34 million $570,339
Apr 20, 2026 $0.0₈375
-1.53%
$3.36 million $598,450
Apr 19, 2026 $0.0₈381
+1.28%
$3.41 million $601,886
Apr 18, 2026 $0.0₈376
-4.47%
$3.37 million $440,401
Apr 17, 2026 $0.0₈394
-1.66%
$3.53 million $495,768
Apr 16, 2026 $0.0₈401
+1.87%
$3.58 million $540,983
Apr 15, 2026 $0.0₈394
+1.34%
$3.53 million $487,914
Apr 14, 2026 $0.0₈389
+0.03%
$3.48 million $589,756
Apr 13, 2026 $0.0₈389
+1.25%
$3.48 million $559,077
Apr 12, 2026 $0.0₈384
-0.91%
$3.44 million $459,264
Apr 11, 2026 $0.0₈387
-3.49%
$3.47 million $500,226
Apr 10, 2026 $0.0₈402
+3.79%
$3.6 million $508,849
Apr 9, 2026 $0.0₈387
-3.88%
$3.46 million $513,327
Apr 8, 2026 $0.0₈402
+2.68%
$3.61 million $498,780
Apr 7, 2026 $0.0₈392
-0.89%
$3.51 million $444,669
Apr 6, 2026 $0.0₈395
+2.85%
$3.54 million $458,875
Apr 5, 2026 $0.0₈384
-2.07%
$3.44 million $562,516
Apr 4, 2026 $0.0₈393
+7.06%
$3.52 million $438,600
Apr 3, 2026 $0.0₈367
+0.72%
$3.28 million $416,685
Apr 2, 2026 $0.0₈364
-1.66%
$3.26 million $552,391
Apr 1, 2026 $0.0₈37
-0.01%
$3.32 million $483,462
Mar 31, 2026 $0.0₈37
-7.72%
$3.32 million $469,880