VITA INU Historical Data

VINU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 0.0₉964
-0.19%
$ 862,538 $ 217,939
Aug 6, 5 AM $ 0.0₉966
+0.44%
$ 864,222 $ 213,378
Aug 6, 4 AM $ 0.0₉962
-0.18%
$ 860,421 $ 206,073
Aug 6, 3 AM $ 0.0₉964
-0.82%
$ 861,950 $ 197,560
Aug 6, 2 AM $ 0.0₉97
-0.54%
$ 867,853 $ 189,492
Aug 6, 1 AM $ 0.0₉976
+1.24%
$ 872,547 $ 180,996
Aug 6, 12 AM $ 0.0₉964
-0.35%
$ 861,841 $ 172,238
Aug 5, 11 PM $ 0.0₉967
+0.33%
$ 865,122 $ 164,390
Aug 5, 10 PM $ 0.0₉964
-0.03%
$ 862,286 $ 158,472
Aug 5, 9 PM $ 0.0₉964
-0.37%
$ 861,866 $ 154,040
Aug 5, 8 PM $ 0.0₉967
-0.29%
$ 865,055 $ 148,567
Aug 5, 7 PM $ 0.0₉97
-1.31%
$ 867,607 $ 149,303
Aug 5, 6 PM $ 0.0₉983
+0.18%
$ 879,108 $ 145,273
Aug 5, 5 PM $ 0.0₉981
-0.61%
$ 877,521 $ 137,600
Aug 5, 4 PM $ 0.0₉987
+1.00%
$ 882,932 $ 133,294
Aug 5, 3 PM $ 0.0₉978
+0.14%
$ 874,220 $ 129,497
Aug 5, 2 PM $ 0.0₉976
-0.16%
$ 873,008 $ 120,430
Aug 5, 1 PM $ 0.0₉978
-0.52%
$ 874,406 $ 110,852
Aug 5, 12 PM $ 0.0₉983
+0.51%
$ 878,703 $ 107,364
Aug 5, 11 AM $ 0.0₉978
+0.45%
$ 874,255 $ 111,703
Aug 5, 10 AM $ 0.0₉973
-0.48%
$ 870,380 $ 109,850
Aug 5, 9 AM $ 0.0₉978
-0.90%
$ 874,561 $ 108,171
Aug 5, 8 AM $ 0.0₉987
+1.13%
$ 882,531 $ 106,271
Aug 5, 7 AM $ 0.0₉976
-0.30%
$ 872,629 $ 101,027
Aug 5, 6 AM $ 0.0₉979
-0.03%
$ 875,149 $ 97,703
Aug 5, 5 AM $ 0.0₉979
-0.28%
$ 875,443 $ 92,972
Aug 5, 4 AM $ 0.0₉982
-0.07%
$ 877,930 $ 88,934
Aug 5, 3 AM $ 0.0₉982
+0.33%
$ 877,985 $ 87,551
Aug 5, 2 AM $ 0.0₉979
-0.69%
$ 875,933 $ 85,682
Aug 5, 1 AM $ 0.0₉986
-0.32%
$ 881,666 $ 89,238
Aug 5, 12 AM $ 0.0₉989
+0.11%
$ 884,561 $ 93,092
Aug 4, 11 PM $ 0.0₉988
-1.06%
$ 883,568 $ 95,822
Aug 4, 10 PM $ 0.0₉999
-0.09%
$ 893,069 $ 96,640
Aug 4, 9 PM $ 0.0₈1
+0.45%
$ 893,871 $ 96,283
Aug 4, 8 PM $ 0.0₉995
-2.07%
$ 889,863 $ 103,535
Aug 4, 7 PM $ 0.0₈102
-0.71%
$ 908,653 $ 104,311
Aug 4, 6 PM $ 0.0₈102
+0.74%
$ 915,191 $ 108,582
Aug 4, 5 PM $ 0.0₈102
-0.18%
$ 908,468 $ 110,019
Aug 4, 4 PM $ 0.0₈102
+0.12%
$ 910,143 $ 113,686
Aug 4, 3 PM $ 0.0₈102
+0.11%
$ 909,064 $ 119,400
Aug 4, 2 PM $ 0.0₈102
+0.10%
$ 908,040 $ 124,787
Aug 4, 1 PM $ 0.0₈101
-0.35%
$ 907,144 $ 126,513
Aug 4, 12 PM $ 0.0₈102
+0.13%
$ 910,326 $ 131,400
Aug 4, 11 AM $ 0.0₈101
-0.07%
$ 906,850 $ 145,598
Aug 4, 10 AM $ 0.0₈101
+0.07%
$ 907,460 $ 154,770
Aug 4, 9 AM $ 0.0₈101
-0.05%
$ 906,788 $ 170,539
Aug 4, 8 AM $ 0.0₈101
+0.16%
$ 907,211 $ 179,118
Aug 4, 7 AM $ 0.0₈101
+0.09%
$ 905,735 $ 181,395
Aug 4, 6 AM $ 0.0₈101
-0.04%
$ 904,911 $ 185,764
Aug 4, 5 AM $ 0.0₈101
-0.05%
$ 905,257 $ 189,143