VITA INU Historical Data

VINU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0₈384
+0.71%
$ 3.44 million $ 557,225
Apr 19, 2 PM $ 0.0₈381
-0.12%
$ 3.42 million $ 540,597
Apr 19, 1 PM $ 0.0₈382
-0.19%
$ 3.42 million $ 539,591
Apr 19, 12 PM $ 0.0₈383
-0.02%
$ 3.43 million $ 532,107
Apr 19, 11 AM $ 0.0₈383
+0.18%
$ 3.43 million $ 524,070
Apr 19, 10 AM $ 0.0₈382
-0.58%
$ 3.42 million $ 521,501
Apr 19, 9 AM $ 0.0₈384
+0.60%
$ 3.44 million $ 520,209
Apr 19, 8 AM $ 0.0₈382
+0.71%
$ 3.42 million $ 517,084
Apr 19, 7 AM $ 0.0₈379
-0.35%
$ 3.39 million $ 512,291
Apr 19, 6 AM $ 0.0₈38
+0.03%
$ 3.41 million $ 499,305
Apr 19, 5 AM $ 0.0₈38
-1.44%
$ 3.4 million $ 493,141
Apr 19, 4 AM $ 0.0₈385
+0.55%
$ 3.45 million $ 488,886
Apr 19, 3 AM $ 0.0₈383
-1.59%
$ 3.43 million $ 485,198
Apr 19, 2 AM $ 0.0₈389
-0.03%
$ 3.49 million $ 475,503
Apr 19, 1 AM $ 0.0₈389
+4.12%
$ 3.49 million $ 469,204
Apr 19, 12 AM $ 0.0₈374
-0.61%
$ 3.35 million $ 442,334
Apr 18, 11 PM $ 0.0₈376
+0.31%
$ 3.37 million $ 440,401
Apr 18, 10 PM $ 0.0₈376
+0.20%
$ 3.36 million $ 446,064
Apr 18, 9 PM $ 0.0₈375
-0.08%
$ 3.36 million $ 451,955
Apr 18, 8 PM $ 0.0₈375
-0.09%
$ 3.36 million $ 454,567
Apr 18, 7 PM $ 0.0₈376
-1.71%
$ 3.36 million $ 456,982
Apr 18, 6 PM $ 0.0₈382
-0.63%
$ 3.42 million $ 458,823
Apr 18, 5 PM $ 0.0₈384
+0.30%
$ 3.44 million $ 460,476
Apr 18, 4 PM $ 0.0₈383
-0.76%
$ 3.43 million $ 473,999
Apr 18, 3 PM $ 0.0₈386
-0.65%
$ 3.46 million $ 478,847
Apr 18, 2 PM $ 0.0₈389
-0.24%
$ 3.48 million $ 494,261
Apr 18, 1 PM $ 0.0₈39
-0.41%
$ 3.49 million $ 510,015
Apr 18, 12 PM $ 0.0₈391
+0.17%
$ 3.5 million $ 524,609
Apr 18, 11 AM $ 0.0₈391
-0.10%
$ 3.5 million $ 515,856
Apr 18, 10 AM $ 0.0₈391
-0.45%
$ 3.5 million $ 503,932
Apr 18, 9 AM $ 0.0₈393
+0.03%
$ 3.52 million $ 499,382
Apr 18, 8 AM $ 0.0₈393
-0.42%
$ 3.52 million $ 507,339
Apr 18, 7 AM $ 0.0₈394
-0.03%
$ 3.53 million $ 505,839
Apr 18, 6 AM $ 0.0₈394
-0.12%
$ 3.53 million $ 507,154
Apr 18, 5 AM $ 0.0₈395
+0.13%
$ 3.54 million $ 504,029
Apr 18, 4 AM $ 0.0₈394
+0.25%
$ 3.53 million $ 501,253
Apr 18, 3 AM $ 0.0₈393
-0.13%
$ 3.52 million $ 495,389
Apr 18, 2 AM $ 0.0₈394
+0.26%
$ 3.53 million $ 496,058
Apr 18, 1 AM $ 0.0₈393
-0.08%
$ 3.52 million $ 495,789
Apr 18, 12 AM $ 0.0₈393
-0.22%
$ 3.52 million $ 499,597
Apr 17, 11 PM $ 0.0₈394
-0.02%
$ 3.53 million $ 495,768
Apr 17, 10 PM $ 0.0₈394
-0.07%
$ 3.53 million $ 481,848
Apr 17, 9 PM $ 0.0₈394
-0.15%
$ 3.53 million $ 467,122
Apr 17, 8 PM $ 0.0₈395
-0.37%
$ 3.54 million $ 464,640
Apr 17, 7 PM $ 0.0₈396
-0.01%
$ 3.55 million $ 459,019
Apr 17, 6 PM $ 0.0₈396
-0.33%
$ 3.55 million $ 461,571
Apr 17, 5 PM $ 0.0₈398
+0.52%
$ 3.56 million $ 458,791
Apr 17, 4 PM $ 0.0₈396
+0.16%
$ 3.54 million $ 455,439
Apr 17, 3 PM $ 0.0₈395
+0.39%
$ 3.54 million $ 459,439
Apr 17, 2 PM $ 0.0₈393
-1.14%
$ 3.52 million $ 455,899