VITA INU Historical Data

VINU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0₈105
-0.04%
$ 941,430 $ 315,515
Jun 22, 1 AM $ 0.0₈105
-0.19%
$ 941,805 $ 310,660
Jun 22, 12 AM $ 0.0₈105
-0.11%
$ 943,614 $ 309,191
Jun 21, 11 PM $ 0.0₈105
-0.09%
$ 944,638 $ 305,303
Jun 21, 10 PM $ 0.0₈106
-0.17%
$ 945,490 $ 302,719
Jun 21, 9 PM $ 0.0₈106
-0.28%
$ 947,093 $ 300,910
Jun 21, 8 PM $ 0.0₈106
-0.55%
$ 950,038 $ 295,377
Jun 21, 7 PM $ 0.0₈107
-0.14%
$ 955,589 $ 294,174
Jun 21, 6 PM $ 0.0₈107
+0.27%
$ 957,550 $ 286,033
Jun 21, 5 PM $ 0.0₈107
-0.34%
$ 955,017 $ 286,470
Jun 21, 4 PM $ 0.0₈107
+0.75%
$ 958,301 $ 285,757
Jun 21, 3 PM $ 0.0₈106
-0.36%
$ 951,200 $ 288,336
Jun 21, 2 PM $ 0.0₈107
-1.52%
$ 954,667 $ 283,368
Jun 21, 1 PM $ 0.0₈108
+0.61%
$ 969,355 $ 276,425
Jun 21, 12 PM $ 0.0₈108
-2.74%
$ 963,518 $ 274,649
Jun 21, 11 AM $ 0.0₈111
+4.01%
$ 990,613 $ 271,862
Jun 21, 10 AM $ 0.0₈106
-0.19%
$ 952,448 $ 255,372
Jun 21, 9 AM $ 0.0₈107
-0.78%
$ 954,291 $ 254,318
Jun 21, 8 AM $ 0.0₈107
-0.17%
$ 961,767 $ 257,572
Jun 21, 7 AM $ 0.0₈108
-0.34%
$ 963,447 $ 257,251
Jun 21, 6 AM $ 0.0₈108
+0.29%
$ 966,775 $ 264,553
Jun 21, 5 AM $ 0.0₈108
-0.36%
$ 963,871 $ 270,828
Jun 21, 4 AM $ 0.0₈108
-0.03%
$ 967,396 $ 279,700
Jun 21, 3 AM $ 0.0₈108
+0.36%
$ 967,680 $ 285,414
Jun 21, 2 AM $ 0.0₈108
+0.27%
$ 964,231 $ 297,670
Jun 21, 1 AM $ 0.0₈107
-0.18%
$ 961,433 $ 302,991
Jun 21, 12 AM $ 0.0₈107
+0.25%
$ 962,829 $ 309,320
Jun 20, 11 PM $ 0.0₈107
+0.52%
$ 960,432 $ 315,870
Jun 20, 10 PM $ 0.0₈107
+0.75%
$ 955,451 $ 327,914
Jun 20, 9 PM $ 0.0₈106
-0.26%
$ 948,373 $ 347,932
Jun 20, 8 PM $ 0.0₈106
+0.26%
$ 950,713 $ 356,948
Jun 20, 7 PM $ 0.0₈106
+0.14%
$ 947,622 $ 373,177
Jun 20, 6 PM $ 0.0₈106
+1.37%
$ 946,327 $ 387,038
Jun 20, 5 PM $ 0.0₈104
-0.15%
$ 933,536 $ 397,208
Jun 20, 4 PM $ 0.0₈104
+0.04%
$ 934,910 $ 417,755
Jun 20, 3 PM $ 0.0₈104
-1.00%
$ 934,490 $ 430,091
Jun 20, 2 PM $ 0.0₈105
+1.55%
$ 943,964 $ 434,324
Jun 20, 1 PM $ 0.0₈104
+0.11%
$ 929,557 $ 434,765
Jun 20, 12 PM $ 0.0₈104
+0.39%
$ 928,502 $ 425,415
Jun 20, 11 AM $ 0.0₈103
-0.20%
$ 924,939 $ 419,817
Jun 20, 10 AM $ 0.0₈103
+0.43%
$ 927,142 $ 416,809
Jun 20, 9 AM $ 0.0₈103
+0.19%
$ 923,130 $ 409,758
Jun 20, 8 AM $ 0.0₈103
+0.08%
$ 922,243 $ 398,253
Jun 20, 7 AM $ 0.0₈103
-1.13%
$ 922,160 $ 387,594
Jun 20, 6 AM $ 0.0₈104
+1.02%
$ 932,660 $ 374,972
Jun 20, 5 AM $ 0.0₈103
-0.05%
$ 923,256 $ 367,528
Jun 20, 4 AM $ 0.0₈103
-0.91%
$ 923,696 $ 356,848
Jun 20, 3 AM $ 0.0₈104
+1.23%
$ 932,137 $ 350,032
Jun 20, 2 AM $ 0.0₈103
-0.20%
$ 920,694 $ 337,165
Jun 20, 1 AM $ 0.0₈103
-0.34%
$ 922,504 $ 345,381