Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VITA INU Historical Data

VINU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:21 AM $0.0₉984
+0.00%
$879,390 $177,403
6:20 AM $0.0₉985
+0.13%
$879,390 $177,452
6:19 AM $0.0₉984
+0.00%
$879,906 $177,482
6:18 AM $0.0₉984
+0.14%
$879,906 $177,554
6:17 AM $0.0₉983
-0.01%
$879,906 $177,662
6:16 AM $0.0₉983
-0.05%
$879,906 $177,694
6:15 AM $0.0₉983
+0.10%
$879,906 $177,558
6:14 AM $0.0₉982
+0.06%
$878,207 $177,530
6:13 AM $0.0₉982
-0.01%
$878,207 $177,535
6:12 AM $0.0₉982
+0.01%
$878,207 $177,641
6:11 AM $0.0₉982
+0.03%
$878,207 $175,690
6:10 AM $0.0₉981
-0.05%
$878,207 $175,739
6:09 AM $0.0₉982
+0.02%
$877,910 $175,678
6:08 AM $0.0₉982
-0.03%
$877,910 $175,693
6:07 AM $0.0₉982
+0.05%
$877,910 $175,654
6:06 AM $0.0₉981
+0.00%
$877,910 $175,633
6:05 AM $0.0₉981
-0.09%
$877,910 $175,786
6:04 AM $0.0₉982
-0.04%
$877,991 $175,863
6:03 AM $0.0₉982
+0.03%
$877,991 $175,760
6:02 AM $0.0₉982
+0.00%
$877,991 $175,729
6:01 AM $0.0₉982
+0.00%
$877,991 $175,614
6:00 AM $0.0₉982
+0.09%
$877,991 $175,669
5:59 AM $0.0₉981
+0.01%
$877,581 $175,574
5:58 AM $0.0₉981
+0.03%
$877,581 $175,430
5:57 AM $0.0₉981
+0.00%
$877,581 $175,459
5:56 AM $0.0₉981
+0.11%
$877,581 $175,483
5:55 AM $0.0₉98
+0.05%
$877,581 $175,505
5:54 AM $0.0₉979
-0.06%
$875,814 $175,570
5:53 AM $0.0₉98
-0.17%
$875,814 $175,577
5:52 AM $0.0₉982
+0.22%
$875,814 $175,491
5:51 AM $0.0₉98
-0.05%
$875,814 $175,529
5:50 AM $0.0₉98
+0.06%
$875,814 $175,381
5:49 AM $0.0₉979
-0.22%
$875,877 $175,350
5:48 AM $0.0₉982
+0.40%
$875,877 $175,259
5:47 AM $0.0₉979
-0.04%
$875,877 $175,373
5:46 AM $0.0₉98
+0.00%
$875,877 $175,209
5:45 AM $0.0₉98
+0.08%
$875,877 $175,212
5:44 AM $0.0₉979
-0.16%
$875,625 $175,127
5:43 AM $0.0₉981
-0.24%
$875,625 $175,040
5:42 AM $0.0₉983
+0.03%
$875,625 $175,022
5:41 AM $0.0₉983
+0.01%
$875,625 $174,977
5:40 AM $0.0₉983
+0.02%
$875,625 $175,013
5:39 AM $0.0₉983
+0.39%
$878,603 $174,950
5:38 AM $0.0₉979
-0.36%
$878,603 $174,846
5:37 AM $0.0₉982
+0.23%
$878,603 $174,863
5:36 AM $0.0₉98
+0.09%
$878,603 $175,275
5:35 AM $0.0₉979
+0.02%
$878,603 $175,362
5:34 AM $0.0₉979
-0.32%
$875,268 $175,434
5:33 AM $0.0₉982
-0.08%
$875,268 $175,558
5:32 AM $0.0₉983
+0.02%
$875,268 $175,564