VITA INU Historical Data

VINU Page 2
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0₉969
-0.08%
$ 866,607 $ 206,807
7:14 AM $ 0.0₉97
-0.17%
$ 867,351 $ 206,809
7:13 AM $ 0.0₉972
+0.14%
$ 867,351 $ 206,731
7:12 AM $ 0.0₉97
-0.01%
$ 867,351 $ 206,714
7:11 AM $ 0.0₉97
+0.21%
$ 867,351 $ 206,838
7:10 AM $ 0.0₉968
-0.06%
$ 867,351 $ 206,898
7:09 AM $ 0.0₉969
+0.05%
$ 866,419 $ 207,002
7:08 AM $ 0.0₉968
+0.05%
$ 866,419 $ 207,081
7:07 AM $ 0.0₉968
-0.04%
$ 866,419 $ 207,176
7:06 AM $ 0.0₉968
+0.04%
$ 866,419 $ 207,247
7:05 AM $ 0.0₉968
-0.04%
$ 866,419 $ 207,211
7:04 AM $ 0.0₉968
-0.09%
$ 865,884 $ 206,998
7:03 AM $ 0.0₉969
+0.05%
$ 865,884 $ 206,851
7:02 AM $ 0.0₉969
-0.03%
$ 865,884 $ 206,814
7:01 AM $ 0.0₉969
-0.13%
$ 865,884 $ 206,692
7:00 AM $ 0.0₉97
+0.09%
$ 865,884 $ 206,625
6:59 AM $ 0.0₉969
+0.04%
$ 866,762 $ 206,625
6:58 AM $ 0.0₉969
-0.05%
$ 866,762 $ 206,358
6:57 AM $ 0.0₉969
-0.01%
$ 866,762 $ 206,065
6:56 AM $ 0.0₉969
+0.04%
$ 866,762 $ 206,098
6:55 AM $ 0.0₉969
-0.18%
$ 866,762 $ 205,971
6:54 AM $ 0.0₉971
+0.09%
$ 868,154 $ 205,874
6:53 AM $ 0.0₉97
+0.06%
$ 868,154 $ 205,753
6:52 AM $ 0.0₉969
-0.05%
$ 868,154 $ 205,762
6:51 AM $ 0.0₉97
+0.04%
$ 868,154 $ 205,765
6:50 AM $ 0.0₉969
-0.05%
$ 868,154 $ 205,827
6:49 AM $ 0.0₉97
+0.06%
$ 867,368 $ 206,047
6:48 AM $ 0.0₉969
+0.06%
$ 867,368 $ 206,293
6:47 AM $ 0.0₉969
-0.06%
$ 867,368 $ 206,263
6:46 AM $ 0.0₉969
+0.07%
$ 867,368 $ 206,332
6:45 AM $ 0.0₉969
+0.03%
$ 867,368 $ 206,536
6:44 AM $ 0.0₉968
-0.04%
$ 865,991 $ 206,670
6:43 AM $ 0.0₉969
+0.00%
$ 865,991 $ 206,719
6:42 AM $ 0.0₉969
+0.04%
$ 865,991 $ 206,715
6:41 AM $ 0.0₉969
+0.17%
$ 865,991 $ 206,592
6:40 AM $ 0.0₉967
-0.27%
$ 865,991 $ 206,287
6:39 AM $ 0.0₉97
-0.01%
$ 867,366 $ 206,225
6:38 AM $ 0.0₉97
+0.20%
$ 867,366 $ 206,235
6:37 AM $ 0.0₉968
+0.07%
$ 867,366 $ 206,199
6:36 AM $ 0.0₉967
-0.01%
$ 867,366 $ 206,054
6:35 AM $ 0.0₉968
-0.02%
$ 867,366 $ 206,090
6:34 AM $ 0.0₉968
-0.10%
$ 865,483 $ 206,087
6:33 AM $ 0.0₉969
+0.07%
$ 865,483 $ 205,636
6:32 AM $ 0.0₉968
-0.01%
$ 865,483 $ 205,431
6:31 AM $ 0.0₉968
+0.01%
$ 865,483 $ 205,478
6:30 AM $ 0.0₉968
+0.01%
$ 865,483 $ 205,476
6:29 AM $ 0.0₉968
-0.14%
$ 865,746 $ 205,069
6:28 AM $ 0.0₉969
-0.19%
$ 865,746 $ 204,711
6:27 AM $ 0.0₉971
+0.01%
$ 865,746 $ 204,591
6:26 AM $ 0.0₉971
+0.00%
$ 865,746 $ 204,538