VITA INU Historical Data

VINU Page 2
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0₈103
+0.00%
$ 923,175 $ 193,463
3:13 AM $ 0.0₈103
-0.03%
$ 923,175 $ 193,463
3:12 AM $ 0.0₈103
+0.00%
$ 923,175 $ 193,526
3:11 AM $ 0.0₈103
+0.03%
$ 923,175 $ 193,554
3:10 AM $ 0.0₈103
+0.03%
$ 923,175 $ 193,596
3:09 AM $ 0.0₈103
-0.06%
$ 922,898 $ 193,748
3:08 AM $ 0.0₈103
+0.00%
$ 922,898 $ 193,748
3:07 AM $ 0.0₈103
+0.00%
$ 922,898 $ 193,982
3:06 AM $ 0.0₈103
+0.00%
$ 922,898 $ 194,144
3:05 AM $ 0.0₈103
+0.16%
$ 922,898 $ 194,144
3:04 AM $ 0.0₈103
-0.05%
$ 922,208 $ 194,206
3:03 AM $ 0.0₈103
+0.00%
$ 922,208 $ 194,303
3:02 AM $ 0.0₈103
-0.03%
$ 922,208 $ 194,401
3:01 AM $ 0.0₈103
+0.03%
$ 922,208 $ 194,419
3:00 AM $ 0.0₈103
-0.01%
$ 922,208 $ 194,427
2:59 AM $ 0.0₈103
+0.06%
$ 923,097 $ 194,389
2:58 AM $ 0.0₈103
-0.06%
$ 923,097 $ 194,397
2:57 AM $ 0.0₈103
+0.00%
$ 923,097 $ 194,397
2:56 AM $ 0.0₈103
+0.00%
$ 923,097 $ 194,497
2:55 AM $ 0.0₈103
+0.00%
$ 923,097 $ 194,549
2:54 AM $ 0.0₈103
-0.05%
$ 922,820 $ 194,641
2:53 AM $ 0.0₈103
+0.00%
$ 922,820 $ 194,708
2:52 AM $ 0.0₈103
+0.00%
$ 922,820 $ 194,862
2:51 AM $ 0.0₈103
+0.00%
$ 922,820 $ 194,986
2:50 AM $ 0.0₈103
-0.06%
$ 922,820 $ 195,070
2:49 AM $ 0.0₈103
+0.05%
$ 923,317 $ 195,148
2:48 AM $ 0.0₈103
+0.00%
$ 923,317 $ 195,190
2:47 AM $ 0.0₈103
+0.00%
$ 923,317 $ 195,302
2:46 AM $ 0.0₈103
+0.03%
$ 923,317 $ 195,443
2:45 AM $ 0.0₈103
+0.00%
$ 923,317 $ 195,676
2:44 AM $ 0.0₈103
+0.00%
$ 923,453 $ 195,673
2:43 AM $ 0.0₈103
+0.00%
$ 923,453 $ 195,673
2:42 AM $ 0.0₈103
-0.06%
$ 923,453 $ 195,789
2:41 AM $ 0.0₈103
+0.00%
$ 923,453 $ 195,880
2:40 AM $ 0.0₈103
+0.00%
$ 923,453 $ 195,943
2:39 AM $ 0.0₈103
+0.01%
$ 923,466 $ 196,010
2:38 AM $ 0.0₈103
-0.06%
$ 923,466 $ 196,155
2:37 AM $ 0.0₈103
+0.00%
$ 923,466 $ 196,298
2:36 AM $ 0.0₈103
+0.00%
$ 923,466 $ 196,420
2:35 AM $ 0.0₈103
+0.00%
$ 923,466 $ 196,532
2:34 AM $ 0.0₈103
-0.02%
$ 922,829 $ 196,647
2:33 AM $ 0.0₈103
+0.00%
$ 922,829 $ 196,689
2:32 AM $ 0.0₈103
+0.00%
$ 922,829 $ 196,727
2:31 AM $ 0.0₈103
+0.03%
$ 922,829 $ 196,794
2:30 AM $ 0.0₈103
-0.03%
$ 922,829 $ 196,862
2:29 AM $ 0.0₈103
-0.01%
$ 923,317 $ 197,072
2:28 AM $ 0.0₈103
+0.00%
$ 923,317 $ 197,072
2:27 AM $ 0.0₈103
+0.00%
$ 923,317 $ 197,195
2:26 AM $ 0.0₈103
+0.00%
$ 923,317 $ 197,296
2:25 AM $ 0.0₈103
+0.00%
$ 923,317 $ 197,379