VITA INU Historical Data

VINU Page 2
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0₈379
+0.00%
$ 3.4 million $ 616,183
2:39 PM $ 0.0₈379
+0.00%
$ 3.4 million $ 616,023
2:38 PM $ 0.0₈379
+0.00%
$ 3.4 million $ 617,026
2:37 PM $ 0.0₈379
-0.02%
$ 3.4 million $ 616,871
2:36 PM $ 0.0₈38
+0.03%
$ 3.4 million $ 616,843
2:35 PM $ 0.0₈379
-0.03%
$ 3.4 million $ 616,843
2:34 PM $ 0.0₈38
+0.02%
$ 3.4 million $ 616,730
2:33 PM $ 0.0₈379
+0.01%
$ 3.4 million $ 616,676
2:32 PM $ 0.0₈379
-0.01%
$ 3.4 million $ 616,523
2:31 PM $ 0.0₈379
-0.02%
$ 3.4 million $ 616,416
2:30 PM $ 0.0₈38
+0.01%
$ 3.4 million $ 616,468
2:29 PM $ 0.0₈379
+0.01%
$ 3.4 million $ 616,399
2:28 PM $ 0.0₈379
+0.01%
$ 3.4 million $ 616,396
2:27 PM $ 0.0₈379
+0.02%
$ 3.4 million $ 616,279
2:26 PM $ 0.0₈379
+0.00%
$ 3.4 million $ 616,201
2:25 PM $ 0.0₈379
-0.03%
$ 3.4 million $ 616,109
2:24 PM $ 0.0₈38
-0.01%
$ 3.4 million $ 616,109
2:23 PM $ 0.0₈38
+0.01%
$ 3.4 million $ 616,703
2:22 PM $ 0.0₈38
+0.00%
$ 3.4 million $ 616,726
2:21 PM $ 0.0₈38
+0.01%
$ 3.4 million $ 616,648
2:20 PM $ 0.0₈379
+0.00%
$ 3.4 million $ 616,646
2:19 PM $ 0.0₈379
+0.03%
$ 3.4 million $ 616,644
2:18 PM $ 0.0₈379
-0.02%
$ 3.4 million $ 616,593
2:17 PM $ 0.0₈379
+0.04%
$ 3.4 million $ 616,538
2:16 PM $ 0.0₈379
-0.04%
$ 3.4 million $ 616,414
2:15 PM $ 0.0₈379
-0.02%
$ 3.4 million $ 616,336
2:14 PM $ 0.0₈379
+0.02%
$ 3.4 million $ 616,177
2:13 PM $ 0.0₈379
-0.01%
$ 3.4 million $ 616,182
2:12 PM $ 0.0₈379
+0.00%
$ 3.4 million $ 616,210
2:11 PM $ 0.0₈379
+0.01%
$ 3.4 million $ 616,353
2:10 PM $ 0.0₈379
-0.03%
$ 3.4 million $ 616,353
2:09 PM $ 0.0₈379
-0.03%
$ 3.4 million $ 616,406
2:08 PM $ 0.0₈379
+0.00%
$ 3.4 million $ 615,661
2:07 PM $ 0.0₈379
+0.02%
$ 3.4 million $ 615,556
2:06 PM $ 0.0₈379
-0.01%
$ 3.4 million $ 615,496
2:05 PM $ 0.0₈379
+0.02%
$ 3.4 million $ 615,436
2:04 PM $ 0.0₈379
-0.02%
$ 3.4 million $ 615,329
2:03 PM $ 0.0₈379
-0.01%
$ 3.4 million $ 615,220
2:02 PM $ 0.0₈379
+0.01%
$ 3.4 million $ 615,145
2:01 PM $ 0.0₈379
+0.01%
$ 3.4 million $ 615,088
2:00 PM $ 0.0₈379
-0.07%
$ 3.4 million $ 615,058
1:59 PM $ 0.0₈379
-0.07%
$ 3.4 million $ 615,147
1:58 PM $ 0.0₈38
-0.03%
$ 3.4 million $ 615,144
1:57 PM $ 0.0₈38
+0.05%
$ 3.4 million $ 615,075
1:56 PM $ 0.0₈38
+0.01%
$ 3.4 million $ 615,075
1:55 PM $ 0.0₈38
+0.00%
$ 3.4 million $ 614,995
1:54 PM $ 0.0₈38
-0.02%
$ 3.4 million $ 615,001
1:53 PM $ 0.0₈38
-0.03%
$ 3.4 million $ 614,973
1:52 PM $ 0.0₈38
+0.05%
$ 3.4 million $ 614,854
1:51 PM $ 0.0₈38
-0.02%
$ 3.4 million $ 614,803