Bazed Games Historical Data

BAZED Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0719
-10.88%
$ 5.55 million $ 81,884
May 25, 2024 $ 0.0807
-3.75%
$ 6.23 million $ 31,913
May 24, 2024 $ 0.0839
-1.40%
$ 6.47 million $ 28,492
May 23, 2024 $ 0.0848
-2.75%
$ 6.55 million $ 23,084
May 22, 2024 $ 0.0873
-2.31%
$ 6.73 million $ 13,818
May 21, 2024 $ 0.0894
-1.48%
$ 6.9 million $ 41,712
May 20, 2024 $ 0.0907
+11.67%
$ 7 million $ 41,750
May 19, 2024 $ 0.0812
-2.23%
$ 6.27 million $ 6,784
May 18, 2024 $ 0.083
-5.36%
$ 6.41 million $ 57,804
May 17, 2024 $ 0.0877
-1.77%
$ 6.77 million $ 37,560
May 16, 2024 $ 0.0892
-3.49%
$ 6.89 million $ 10,675
May 15, 2024 $ 0.0926
+17.34%
$ 7.14 million $ 75,111
May 14, 2024 $ 0.0791
-21.75%
$ 6.11 million $ 144,453
May 13, 2024 $ 0.101
-2.43%
$ 7.8 million $ 25,452
May 12, 2024 $ 0.104
-1.17%
$ 8 million $ 9,102
May 11, 2024 $ 0.105
+1.48%
$ 8.09 million $ 6,048
May 10, 2024 $ 0.103
-6.12%
$ 7.97 million $ 9,046
May 9, 2024 $ 0.11
+0.38%
$ 8.49 million $ 16,602
May 8, 2024 $ 0.11
-4.32%
$ 8.5 million $ 30,124
May 7, 2024 $ 0.115
-6.78%
$ 8.9 million $ 58,489
May 6, 2024 $ 0.124
-3.57%
$ 9.55 million $ 94,938
May 5, 2024 $ 0.128
-1.38%
$ 9.9 million $ 17,166
May 4, 2024 $ 0.13
-5.94%
$ 10.04 million $ 57,058
May 3, 2024 $ 0.138
+4.06%
$ 10.68 million $ 36,840
May 2, 2024 $ 0.133
+1.30%
$ 10.27 million $ 33,047
May 1, 2024 $ 0.132
-8.33%
$ 10.15 million $ 74,178
Apr 30, 2024 $ 0.144
-10.26%
$ 11.11 million $ 37,217
Apr 29, 2024 $ 0.16
-0.30%
$ 12.38 million $ 42,800
Apr 28, 2024 $ 0.161
+2.77%
$ 12.42 million $ 19,780
Apr 27, 2024 $ 0.157
+5.88%
$ 12.08 million $ 103,069
Apr 26, 2024 $ 0.148
-2.92%
$ 11.41 million $ 47,225
Apr 25, 2024 $ 0.152
+12.63%
$ 11.75 million $ 204,261
Apr 24, 2024 $ 0.135
-1.99%
$ 10.43 million $ 41,763
Apr 23, 2024 $ 0.138
+4.06%
$ 10.64 million $ 82,862
Apr 22, 2024 $ 0.132
+5.32%
$ 10.23 million $ 40,302
Apr 21, 2024 $ 0.126
+2.08%
$ 9.71 million $ 30,715
Apr 20, 2024 $ 0.123
+1.93%
$ 9.51 million $ 77,542
Apr 19, 2024 $ 0.121
-8.37%
$ 9.34 million $ 113,629
Apr 18, 2024 $ 0.132
+8.76%
$ 10.2 million $ 85,268
Apr 17, 2024 $ 0.121
-15.41%
$ 9.37 million $ 172,009
Apr 16, 2024 $ 0.143
-13.16%
$ 11.08 million $ 148,559
Apr 15, 2024 $ 0.166
+13.00%
$ 12.79 million $ 180,055
Apr 14, 2024 $ 0.147
+0.41%
$ 11.33 million $ 72,194
Apr 13, 2024 $ 0.147
-3.62%
$ 11.34 million $ 203,814
Apr 12, 2024 $ 0.152
-19.33%
$ 11.77 million $ 424,648
Apr 11, 2024 $ 0.189
-11.84%
$ 14.6 million $ 531,852
Apr 10, 2024 $ 0.214
+4.56%
$ 16.53 million $ 335,013
Apr 9, 2024 $ 0.205
-1.67%
$ 15.81 million $ 154,473
Apr 8, 2024 $ 0.208
+8.21%
$ 16.08 million $ 518,532
Apr 7, 2024 $ 0.194
-10.19%
$ 14.99 million $ 448,656