Bazed Games Historical Data

BAZED Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.024
-12.21%
$ 1.85 million $ 184,401
Jul 3, 2024 $ 0.0273
-4.57%
$ 2.11 million $ 14,273
Jul 2, 2024 $ 0.0287
-4.54%
$ 2.21 million $ 29,923
Jul 1, 2024 $ 0.03
+5.68%
$ 2.32 million $ 34,309
Jun 30, 2024 $ 0.0284
-30.99%
$ 2.19 million $ 700,661
Jun 29, 2024 $ 0.0411
-3.34%
$ 3.17 million $ 4,692
Jun 28, 2024 $ 0.0425
-2.96%
$ 3.28 million $ 5,627
Jun 27, 2024 $ 0.0438
+0.59%
$ 3.38 million $ 2,100
Jun 25, 2024 $ 0.0432
+0.35%
$ -- $ 5,431
Jun 24, 2024 $ 0.0431
-1.56%
$ 3.32 million $ 15,459
Jun 23, 2024 $ 0.0437
-2.37%
$ 3.38 million $ 12,742
Jun 22, 2024 $ 0.0448
+0.56%
$ 3.46 million $ 3,405
Jun 21, 2024 $ 0.0446
+2.50%
$ 3.44 million $ 28,025
Jun 20, 2024 $ 0.0435
-5.02%
$ 3.36 million $ 17,039
Jun 19, 2024 $ 0.0457
+0.39%
$ 3.53 million $ 4,231
Jun 18, 2024 $ 0.0455
-3.13%
$ 3.51 million $ 15,080
Jun 17, 2024 $ 0.047
-0.13%
$ 3.62 million $ 11,904
Jun 15, 2024 $ 0.0482
+2.22%
$ 3.72 million $ 6,223
Jun 14, 2024 $ 0.0472
-1.48%
$ 3.64 million $ 8,172
Jun 13, 2024 $ 0.0479
-0.56%
$ 3.7 million $ 13,735
Jun 12, 2024 $ 0.0482
+4.60%
$ 3.72 million $ 13,245
Jun 11, 2024 $ 0.0461
-7.16%
$ 3.56 million $ 22,053
Jun 10, 2024 $ 0.0501
-8.39%
$ 3.87 million $ 31,841
Jun 9, 2024 $ 0.0547
+0.72%
$ 4.22 million $ 4,061
Jun 8, 2024 $ 0.0543
-5.05%
$ 4.19 million $ 58,796
Jun 7, 2024 $ 0.0572
-6.94%
$ 4.42 million $ 37,285
Jun 6, 2024 $ 0.0615
-3.93%
$ 4.75 million $ 16,120
Jun 5, 2024 $ 0.064
+3.61%
$ 4.94 million $ 22,978
Jun 4, 2024 $ 0.0618
+0.65%
$ 4.77 million $ 14,801
Jun 3, 2024 $ 0.0614
-3.03%
$ 4.74 million $ 14,430
Jun 2, 2024 $ 0.0633
-2.36%
$ 4.89 million $ 18,064
Jun 1, 2024 $ 0.0648
+2.49%
$ 5 million $ 5,108
May 31, 2024 $ 0.0633
-1.82%
$ 4.88 million $ 21,261
May 30, 2024 $ 0.0645
-0.40%
$ 4.98 million $ 26,425
May 29, 2024 $ 0.0648
-9.29%
$ 5 million $ 43,938
May 28, 2024 $ 0.0714
-2.55%
$ 5.51 million $ 10,688
May 27, 2024 $ 0.0733
+1.92%
$ 5.66 million $ 21,626
May 26, 2024 $ 0.0719
-10.88%
$ 5.55 million $ 81,884
May 25, 2024 $ 0.0807
-3.75%
$ 6.23 million $ 31,913
May 24, 2024 $ 0.0839
-1.40%
$ 6.47 million $ 28,492
May 23, 2024 $ 0.0848
-2.75%
$ 6.55 million $ 23,084
May 22, 2024 $ 0.0873
-2.31%
$ 6.73 million $ 13,818
May 21, 2024 $ 0.0894
-1.48%
$ 6.9 million $ 41,712
May 20, 2024 $ 0.0907
+11.67%
$ 7 million $ 41,750
May 19, 2024 $ 0.0812
-2.23%
$ 6.27 million $ 6,784
May 18, 2024 $ 0.083
-5.36%
$ 6.41 million $ 57,804
May 17, 2024 $ 0.0877
-1.77%
$ 6.77 million $ 37,560
May 16, 2024 $ 0.0892
-3.49%
$ 6.89 million $ 10,675
May 15, 2024 $ 0.0926
+17.34%
$ 7.14 million $ 75,111
May 14, 2024 $ 0.0791
-21.75%
$ 6.11 million $ 144,453