Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bazed Games Historical Data

BAZED Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $0.16
-0.30%
$12.38 million $42,800
Apr 28, 2024 $0.161
+2.77%
$12.42 million $19,780
Apr 27, 2024 $0.157
+5.88%
$12.08 million $103,069
Apr 26, 2024 $0.148
-2.92%
$11.41 million $47,225
Apr 25, 2024 $0.152
+12.63%
$11.75 million $204,261
Apr 24, 2024 $0.135
-1.99%
$10.43 million $41,763
Apr 23, 2024 $0.138
+4.06%
$10.64 million $82,862
Apr 22, 2024 $0.132
+5.32%
$10.23 million $40,302
Apr 21, 2024 $0.126
+2.08%
$9.71 million $30,715
Apr 20, 2024 $0.123
+1.93%
$9.51 million $77,542
Apr 19, 2024 $0.121
-8.37%
$9.34 million $113,629
Apr 18, 2024 $0.132
+8.76%
$10.2 million $85,268
Apr 17, 2024 $0.121
-15.41%
$9.37 million $172,009
Apr 16, 2024 $0.143
-13.16%
$11.08 million $148,559
Apr 15, 2024 $0.166
+13.00%
$12.79 million $180,055
Apr 14, 2024 $0.147
+0.41%
$11.33 million $72,194
Apr 13, 2024 $0.147
-3.62%
$11.34 million $203,814
Apr 12, 2024 $0.152
-19.33%
$11.77 million $424,648
Apr 11, 2024 $0.189
-11.84%
$14.6 million $531,852
Apr 10, 2024 $0.214
+4.56%
$16.53 million $335,013
Apr 9, 2024 $0.205
-1.67%
$15.81 million $154,473
Apr 8, 2024 $0.208
+8.21%
$16.08 million $518,532
Apr 7, 2024 $0.194
-10.19%
$14.99 million $448,656
Apr 6, 2024 $0.216
-20.83%
$16.71 million $1.37 million
Apr 5, 2024 $0.274
+20.91%
$21.12 million $904,571
Apr 4, 2024 $0.226
-21.76%
$17.47 million $965,603
Apr 3, 2024 $0.289
-10.06%
$22.35 million $369,666
Apr 2, 2024 $0.322
-2.82%
$24.84 million $680,658
Apr 1, 2024 $0.332
-3.70%
$25.59 million $811,487
Mar 31, 2024 $0.342
+19.24%
$26.43 million $512,194
Mar 30, 2024 $0.287
-14.00%
$22.15 million $968,604
Mar 29, 2024 $0.334
-7.29%
$25.77 million $362,755
Mar 28, 2024 $0.36
+6.96%
$27.81 million $454,954
Mar 27, 2024 $0.337
-13.77%
$26.01 million $561,782
Mar 26, 2024 $0.391
+14.11%
$30.16 million $766,494
Mar 25, 2024 $0.337
-9.99%
$26.01 million $916,216
Mar 24, 2024 $0.374
-3.01%
$28.9 million $423,473
Mar 23, 2024 $0.387
-8.00%
$29.89 million $750,310
Mar 22, 2024 $0.42
+4.04%
$32.4 million $348,033
Mar 21, 2024 $0.402
-6.87%
$31.05 million $464,430
Mar 20, 2024 $0.432
+10.42%
$33.35 million $584,113
Mar 19, 2024 $0.391
+6.09%
$30.22 million $972,227
Mar 18, 2024 $0.369
-17.02%
$28.46 million $751,864
Mar 17, 2024 $0.44
+9.33%
$33.99 million $944,491
Mar 16, 2024 $0.407
-11.26%
$31.41 million $2.22 million
Mar 15, 2024 $0.457
+3.34%
$35.24 million $1.88 million
Mar 14, 2024 $0.439
+15.94%
$33.85 million $3.62 million
Mar 13, 2024 $0.378
+84.10%
$29.19 million $2.71 million
Mar 12, 2024 $0.205
-9.61%
$15.79 million $327,527
Mar 11, 2024 $0.226
+45.78%
$17.48 million $1.36 million