Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bazed Games Historical Data

BAZED Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.0441
-0.86%
$3.43 million $9,463
Nov 25, 2024 $0.0445
-4.44%
$3.46 million $16,510
Nov 24, 2024 $0.0468
-1.57%
$3.63 million $19,281
Nov 23, 2024 $0.0464
+4.60%
$3.61 million $38,688
Nov 22, 2024 $0.0444
+9.17%
$3.45 million $20,618
Nov 21, 2024 $0.0407
+10.76%
$3.16 million $17,007
Nov 20, 2024 $0.0423
-9.85%
$3.12 million $13,389
Nov 19, 2024 $0.047
-2.10%
$3.65 million $9,598
Nov 18, 2024 $0.0485
+1.25%
$3.77 million $33,413
Nov 17, 2024 $0.0453
-20.01%
$3.52 million $42,485
Nov 16, 2024 $0.0524
+45.17%
$4.04 million $76,961
Nov 15, 2024 $0.0365
+13.97%
$2.82 million $29,776
Nov 14, 2024 $0.032
-7.99%
$2.47 million $40,645
Nov 13, 2024 $0.0362
+7.04%
$2.8 million $31,105
Nov 12, 2024 $0.0341
-4.97%
$2.63 million $5,910
Nov 11, 2024 $0.0361
-12.29%
$2.79 million $16,389
Nov 10, 2024 $0.0396
-0.63%
$3.05 million $4,750
Nov 9, 2024 $0.0423
+1.45%
$3.26 million $7,620
Nov 8, 2024 $0.0416
+12.00%
$3.21 million $17,914
Nov 7, 2024 $0.0371
+5.67%
$2.86 million $4,103
Nov 6, 2024 $0.0348
+11.44%
$2.69 million $1,462
Nov 5, 2024 $0.0313
-1.22%
$2.42 million $4,161
Nov 4, 2024 $0.0283
-0.10%
$-- $3,260
Nov 3, 2024 $0.0276
-1.90%
$2.13 million $3,265
Nov 2, 2024 $0.0282
-4.05%
$2.17 million $2,975
Nov 1, 2024 $0.0294
-2.27%
$2.27 million $2,689
Oct 31, 2024 $0.03
-4.99%
$2.31 million $3,971
Oct 30, 2024 $0.0326
-5.73%
$2.51 million $14,820
Oct 29, 2024 $0.0345
-1.13%
$2.67 million $7,302
Oct 28, 2024 $0.0349
+7.83%
$2.69 million $6,253
Oct 27, 2024 $0.0324
-6.98%
$2.5 million $13,716
Oct 26, 2024 $0.0348
-10.68%
$2.69 million $3,699
Oct 25, 2024 $0.0341
-16.59%
$2.63 million $10,390
Oct 24, 2024 $0.0411
+6.73%
$3.17 million $921
Oct 23, 2024 $0.0385
-10.27%
$2.97 million $13,052
Oct 22, 2024 $0.0429
-1.33%
$3.31 million $53,937
Oct 21, 2024 $0.0432
+17.56%
$3.34 million $21,565
Oct 20, 2024 $0.0355
+7.66%
$2.74 million $9,108
Oct 19, 2024 $0.0335
+7.40%
$2.59 million $9,331
Oct 18, 2024 $0.0311
+7.21%
$2.4 million $14,370
Oct 17, 2024 $0.0293
+6.06%
$2.26 million $5,253
Oct 16, 2024 $0.0278
-7.41%
$2.15 million $8,702
Oct 15, 2024 $0.03
-5.94%
$2.32 million $7,843
Oct 14, 2024 $0.0321
+4.24%
$2.48 million $8,943
Oct 13, 2024 $0.0308
-15.95%
$2.38 million $38,280
Oct 12, 2024 $0.0372
-5.09%
$2.87 million $9,546
Oct 11, 2024 $0.0389
-7.77%
$3 million $19,318
Oct 10, 2024 $0.0421
-4.34%
$3.25 million $5,230
Oct 9, 2024 $0.0432
-3.34%
$3.33 million $2,180
Oct 8, 2024 $0.0451
-6.66%
$3.48 million $13,409