Bazed Games Historical Data

BAZED Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0432
+17.56%
$ 3.34 million $ 21,565
Oct 20, 2024 $ 0.0355
+7.66%
$ 2.74 million $ 9,108
Oct 19, 2024 $ 0.0335
+7.40%
$ 2.59 million $ 9,331
Oct 18, 2024 $ 0.0311
+7.21%
$ 2.4 million $ 14,370
Oct 17, 2024 $ 0.0293
+6.06%
$ 2.26 million $ 5,253
Oct 16, 2024 $ 0.0278
-7.41%
$ 2.15 million $ 8,702
Oct 15, 2024 $ 0.03
-5.94%
$ 2.32 million $ 7,843
Oct 14, 2024 $ 0.0321
+4.24%
$ 2.48 million $ 8,943
Oct 13, 2024 $ 0.0308
-15.95%
$ 2.38 million $ 38,280
Oct 12, 2024 $ 0.0372
-5.09%
$ 2.87 million $ 9,546
Oct 11, 2024 $ 0.0389
-7.77%
$ 3 million $ 19,318
Oct 10, 2024 $ 0.0421
-4.34%
$ 3.25 million $ 5,230
Oct 9, 2024 $ 0.0432
-3.34%
$ 3.33 million $ 2,180
Oct 8, 2024 $ 0.0451
-6.66%
$ 3.48 million $ 13,409
Oct 7, 2024 $ 0.0485
-9.16%
$ 3.74 million $ 12,883
Oct 6, 2024 $ 0.0537
-8.80%
$ 4.14 million $ 11,531
Oct 5, 2024 $ 0.0589
-0.27%
$ 4.54 million $ 7,401
Oct 4, 2024 $ 0.0593
+12.03%
$ 4.58 million $ 15,759
Oct 3, 2024 $ 0.0529
+10.72%
$ 4.08 million $ 23,489
Oct 2, 2024 $ 0.0478
-11.20%
$ 3.69 million $ 13,931
Oct 1, 2024 $ 0.0539
-13.99%
$ 4.16 million $ 17,618
Sep 30, 2024 $ 0.0625
-12.04%
$ 4.82 million $ 21,097
Sep 29, 2024 $ 0.071
-5.49%
$ 5.48 million $ 32,506
Sep 28, 2024 $ 0.075
+11.64%
$ 5.79 million $ 47,118
Sep 27, 2024 $ 0.0676
+10.62%
$ 5.22 million $ 31,519
Sep 26, 2024 $ 0.0611
+13.23%
$ 4.71 million $ 26,716
Sep 25, 2024 $ 0.0539
-4.99%
$ 4.16 million $ 8,149
Sep 24, 2024 $ 0.0567
+5.25%
$ 4.38 million $ 88,965
Sep 23, 2024 $ 0.0539
+47.25%
$ 4.16 million $ 188,986
Sep 22, 2024 $ 0.0366
+14.77%
$ 2.83 million $ 14,461
Sep 20, 2024 $ 0.0327
-0.31%
$ -- $ 3,130
Sep 19, 2024 $ 0.0311
+3.54%
$ -- $ 14,541
Sep 18, 2024 $ 0.03
-0.23%
$ 2.31 million $ 5,683
Sep 13, 2024 $ 0.032
+0.29%
$ -- $ 3,859
Sep 12, 2024 $ 0.032
+2.11%
$ 2.47 million $ 5,047
Sep 11, 2024 $ 0.0313
+0.57%
$ 2.42 million $ 2,395
Sep 10, 2024 $ 0.0313
+0.84%
$ 2.41 million $ 1,975
Sep 8, 2024 $ 0.0276
+0.32%
$ 2.13 million $ 3,714
Sep 7, 2024 $ 0.0275
+7.34%
$ 2.12 million $ 3,700
Sep 6, 2024 $ 0.0256
-4.67%
$ 1.97 million $ 22,331
Sep 5, 2024 $ 0.0268
-0.48%
$ 2.07 million $ 3,210
Sep 4, 2024 $ 0.0267
-4.86%
$ 2.06 million $ 11,145
Sep 3, 2024 $ 0.0282
-15.03%
$ 2.18 million $ 13,228
Sep 2, 2024 $ 0.0332
+2.90%
$ 2.56 million $ 4,753
Sep 1, 2024 $ 0.0325
-1.66%
$ 2.51 million $ 2,074
Aug 31, 2024 $ 0.033
+0.88%
$ 2.55 million $ 3,053
Aug 30, 2024 $ 0.0327
+1.10%
$ 2.53 million $ 2,160
Aug 27, 2024 $ 0.0337
-5.85%
$ 2.6 million $ 5,270
Aug 26, 2024 $ 0.0358
-2.30%
$ 2.76 million $ 10,747
Aug 25, 2024 $ 0.0403
+0.14%
$ 3.11 million $ 20,322