Bazed Games Historical Data

BAZED Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0402
-4.74%
$ 3.1 million $ 16,599
Aug 23, 2024 $ 0.0396
+4.23%
$ 3.06 million $ 3,125
Aug 22, 2024 $ 0.038
+2.29%
$ 2.93 million $ 6,797
Aug 21, 2024 $ 0.0371
+0.91%
$ 2.87 million $ 13,425
Aug 20, 2024 $ 0.0368
+6.82%
$ 2.84 million $ 17,767
Aug 19, 2024 $ 0.0345
-12.90%
$ 2.66 million $ 14,800
Aug 18, 2024 $ 0.0396
-2.61%
$ 3.06 million $ 3,768
Aug 17, 2024 $ 0.0407
+8.42%
$ 3.14 million $ 15,775
Aug 16, 2024 $ 0.0375
+0.44%
$ 2.9 million $ 3,593
Aug 15, 2024 $ 0.0374
-2.26%
$ 2.88 million $ 5,195
Aug 14, 2024 $ 0.0402
+1.62%
$ -- $ 2,162
Aug 13, 2024 $ 0.0395
-0.84%
$ 3.05 million $ 2,130
Aug 12, 2024 $ 0.0402
+5.13%
$ 3.1 million $ 8,641
Aug 11, 2024 $ 0.0383
-7.45%
$ 2.95 million $ 5,750
Aug 10, 2024 $ 0.0414
-3.41%
$ 3.19 million $ 14,786
Aug 9, 2024 $ 0.0428
+13.29%
$ 3.3 million $ 45,466
Aug 8, 2024 $ 0.0374
+29.81%
$ 2.88 million $ 85,579
Aug 7, 2024 $ 0.0268
-4.44%
$ 2.07 million $ 2,881
Aug 6, 2024 $ 0.0281
-0.03%
$ 2.16 million $ 12,416
Aug 5, 2024 $ 0.0282
-3.21%
$ 2.18 million $ 16,035
Aug 4, 2024 $ 0.0292
-10.22%
$ 2.25 million $ 2,051
Aug 3, 2024 $ 0.0325
-6.10%
$ 2.51 million $ 17,609
Aug 2, 2024 $ 0.0346
-4.84%
$ 2.67 million $ 5,966
Jul 31, 2024 $ 0.0383
+1.16%
$ 2.96 million $ 3,171
Jul 30, 2024 $ 0.0379
-2.55%
$ 2.92 million $ 6,457
Jul 29, 2024 $ 0.0389
+4.94%
$ 3 million $ 21,008
Jul 28, 2024 $ 0.037
-2.39%
$ 2.86 million $ 5,553
Jul 27, 2024 $ 0.038
-1.09%
$ 2.93 million $ 2,761
Jul 26, 2024 $ 0.0385
+3.58%
$ 2.97 million $ 3,790
Jul 25, 2024 $ 0.0371
+0.03%
$ 2.87 million $ 5,291
Jul 24, 2024 $ 0.0424
-0.96%
$ -- $ 30,577
Jul 23, 2024 $ 0.0428
-3.45%
$ 3.3 million $ 30,794
Jul 22, 2024 $ 0.0444
-2.74%
$ 3.42 million $ 3,641
Jul 21, 2024 $ 0.0456
-8.40%
$ 3.52 million $ 37,527
Jul 20, 2024 $ 0.0502
+0.35%
$ 3.88 million $ 2,437
Jul 19, 2024 $ 0.0501
+2.07%
$ 3.86 million $ 7,547
Jul 18, 2024 $ 0.0491
-2.64%
$ 3.79 million $ 15,514
Jul 17, 2024 $ 0.0504
-1.14%
$ 3.89 million $ 5,188
Jul 16, 2024 $ 0.0511
+1.04%
$ 3.94 million $ 14,272
Jul 15, 2024 $ 0.0505
+8.80%
$ 3.9 million $ 24,680
Jul 14, 2024 $ 0.0465
+12.03%
$ 3.59 million $ 47,485
Jul 13, 2024 $ 0.0415
+6.86%
$ 3.2 million $ 48,753
Jul 12, 2024 $ 0.0388
+0.57%
$ 2.99 million $ 2,498
Jul 11, 2024 $ 0.0385
+1.32%
$ -- $ 2,057
Jul 10, 2024 $ 0.038
+2.73%
$ 2.93 million $ 16,625
Jul 9, 2024 $ 0.037
+5.50%
$ 2.86 million $ 31,365
Jul 8, 2024 $ 0.0351
+12.33%
$ 2.71 million $ 35,313
Jul 7, 2024 $ 0.0312
-2.37%
$ 2.41 million $ 9,309
Jul 6, 2024 $ 0.0319
+10.89%
$ 2.47 million $ 14,721
Jul 5, 2024 $ 0.0288
+20.34%
$ 2.22 million $ 98,309