Viva Historical Data

VIVA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $0.0000784
+6.56%
$77,912 $11
Dec 8, 2023 $0.0000734
+0.63%
$72,979 $1
Dec 7, 2023 $0.0000734
+6.64%
$72,953 $43
Dec 6, 2023 $0.000069
-2.18%
$68,524 $2
Dec 5, 2023 $0.0000702
-2.77%
$69,727 $1
Dec 4, 2023 $0.000072
+2.84%
$71,538 $7
Dec 3, 2023 $0.00007
+4.02%
$69,560 $7
Dec 2, 2023 $0.0000677
+7.40%
$67,307 $4
Dec 1, 2023 $0.0000627
+0.24%
$62,352 $12
Nov 30, 2023 $0.0000625
-6.80%
$62,108 $9
Nov 29, 2023 $0.0000671
-1.22%
$66,688 $2
Nov 28, 2023 $0.0000677
-1.15%
$67,271 $2
Nov 27, 2023 $0.0000685
-7.23%
$68,086 $2
Nov 26, 2023 $0.0000744
+2.69%
$73,966 $2
Nov 25, 2023 $0.0000721
+0.97%
$71,657 $2
Nov 24, 2023 $0.0000717
+22.99%
$71,260 $43
Nov 23, 2023 $0.000059
+0.46%
$58,656 $7
Nov 22, 2023 $0.0000587
-2.62%
$58,375 $19
Nov 21, 2023 $0.000061
-15.68%
$60,641 $2
Nov 20, 2023 $0.0000725
-1.35%
$72,059 $15
Nov 19, 2023 $0.0000736
+1.56%
$73,139 $15
Nov 18, 2023 $0.0000722
-2.36%
$71,757 $15
Nov 17, 2023 $0.000074
-0.17%
$73,560 $15
Nov 16, 2023 $0.0000741
-6.53%
$73,615 $37
Nov 15, 2023 $0.0000795
+5.36%
$78,970 $6
Nov 14, 2023 $0.0000757
-5.37%
$75,181 $33
Nov 13, 2023 $0.0000807
+15.07%
$80,180 $17
Nov 12, 2023 $0.0000699
-0.61%
$69,494 $14
Nov 11, 2023 $0.0000704
-0.86%
$69,937 $21
Nov 10, 2023 $0.0000709
+1.88%
$70,455 $21
Nov 9, 2023 $0.000069
-2.50%
$68,558 $81
Nov 8, 2023 $0.0000702
+3.70%
$69,774 $82
Nov 7, 2023 $0.0000675
-5.91%
$67,096 $1
Nov 6, 2023 $0.0000716
+6.25%
$71,195 $1
Nov 5, 2023 $0.0000672
-0.84%
$66,775 $3
Nov 4, 2023 $0.0000677
+1.61%
$67,323 $3
Nov 3, 2023 $0.0000664
+0.16%
$65,964 $21
Nov 2, 2023 $0.0000661
+0.16%
$65,669 $10
Nov 1, 2023 $0.0000659
+1.92%
$65,458 $10
Oct 31, 2023 $0.0000642
-1.65%
$63,800 $12
Oct 30, 2023 $0.0000654
+0.92%
$64,948 $22
Oct 29, 2023 $0.0000645
-1.72%
$64,141 $22
Oct 28, 2023 $0.0000658
+1.66%
$65,435 $28
Oct 27, 2023 $0.0000648
+3.86%
$64,350 $204
Oct 25, 2023 $0.0000612
+2.47%
$60,840 $12
Oct 24, 2023 $0.0000596
+1.96%
$59,267 $20
Oct 23, 2023 $0.0000581
+1.05%
$57,725 $33
Oct 22, 2023 $0.0000574
+2.77%
$57,073 $7
Oct 21, 2023 $0.0000558
+3.07%
$55,431 $17
Oct 20, 2023 $0.0000541
+0.66%
$53,760 $17