Viva Historical Data

VIVA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0000784
+6.56%
$ 77,912 $ 11
Dec 8, 2023 $ 0.0000734
+0.63%
$ 72,979 $ 1
Dec 7, 2023 $ 0.0000734
+6.64%
$ 72,953 $ 43
Dec 6, 2023 $ 0.000069
-2.18%
$ 68,524 $ 2
Dec 5, 2023 $ 0.0000702
-2.77%
$ 69,727 $ 1
Dec 4, 2023 $ 0.000072
+2.84%
$ 71,538 $ 7
Dec 3, 2023 $ 0.00007
+4.02%
$ 69,560 $ 7
Dec 2, 2023 $ 0.0000677
+7.40%
$ 67,307 $ 4
Dec 1, 2023 $ 0.0000627
+0.24%
$ 62,352 $ 12
Nov 30, 2023 $ 0.0000625
-6.80%
$ 62,108 $ 9
Nov 29, 2023 $ 0.0000671
-1.22%
$ 66,688 $ 2
Nov 28, 2023 $ 0.0000677
-1.15%
$ 67,271 $ 2
Nov 27, 2023 $ 0.0000685
-7.23%
$ 68,086 $ 2
Nov 26, 2023 $ 0.0000744
+2.69%
$ 73,966 $ 2
Nov 25, 2023 $ 0.0000721
+0.97%
$ 71,657 $ 2
Nov 24, 2023 $ 0.0000717
+22.99%
$ 71,260 $ 43
Nov 23, 2023 $ 0.000059
+0.46%
$ 58,656 $ 7
Nov 22, 2023 $ 0.0000587
-2.62%
$ 58,375 $ 19
Nov 21, 2023 $ 0.000061
-15.68%
$ 60,641 $ 2
Nov 20, 2023 $ 0.0000725
-1.35%
$ 72,059 $ 15
Nov 19, 2023 $ 0.0000736
+1.56%
$ 73,139 $ 15
Nov 18, 2023 $ 0.0000722
-2.36%
$ 71,757 $ 15
Nov 17, 2023 $ 0.000074
-0.17%
$ 73,560 $ 15
Nov 16, 2023 $ 0.0000741
-6.53%
$ 73,615 $ 37
Nov 15, 2023 $ 0.0000795
+5.36%
$ 78,970 $ 6
Nov 14, 2023 $ 0.0000757
-5.37%
$ 75,181 $ 33
Nov 13, 2023 $ 0.0000807
+15.07%
$ 80,180 $ 17
Nov 12, 2023 $ 0.0000699
-0.61%
$ 69,494 $ 14
Nov 11, 2023 $ 0.0000704
-0.86%
$ 69,937 $ 21
Nov 10, 2023 $ 0.0000709
+1.88%
$ 70,455 $ 21
Nov 9, 2023 $ 0.000069
-2.50%
$ 68,558 $ 81
Nov 8, 2023 $ 0.0000702
+3.70%
$ 69,774 $ 82
Nov 7, 2023 $ 0.0000675
-5.91%
$ 67,096 $ 1
Nov 6, 2023 $ 0.0000716
+6.25%
$ 71,195 $ 1
Nov 5, 2023 $ 0.0000672
-0.84%
$ 66,775 $ 3
Nov 4, 2023 $ 0.0000677
+1.61%
$ 67,323 $ 3
Nov 3, 2023 $ 0.0000664
+0.16%
$ 65,964 $ 21
Nov 2, 2023 $ 0.0000661
+0.16%
$ 65,669 $ 10
Nov 1, 2023 $ 0.0000659
+1.92%
$ 65,458 $ 10
Oct 31, 2023 $ 0.0000642
-1.65%
$ 63,800 $ 12
Oct 30, 2023 $ 0.0000654
+0.92%
$ 64,948 $ 22
Oct 29, 2023 $ 0.0000645
-1.72%
$ 64,141 $ 22
Oct 28, 2023 $ 0.0000658
+1.66%
$ 65,435 $ 28
Oct 27, 2023 $ 0.0000648
+3.86%
$ 64,350 $ 204
Oct 25, 2023 $ 0.0000612
+2.47%
$ 60,840 $ 12
Oct 24, 2023 $ 0.0000596
+1.96%
$ 59,267 $ 20
Oct 23, 2023 $ 0.0000581
+1.05%
$ 57,725 $ 33
Oct 22, 2023 $ 0.0000574
+2.77%
$ 57,073 $ 7
Oct 21, 2023 $ 0.0000558
+3.07%
$ 55,431 $ 17
Oct 20, 2023 $ 0.0000541
+0.66%
$ 53,760 $ 17