Viva Historical Data

VIVA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0000691
-2.20%
$ 68,620 $ 4
Jan 27, 2024 $ 0.0000699
-3.36%
$ 69,483 $ 5
Jan 26, 2024 $ 0.0000702
+1.60%
$ -- $ 8
Jan 25, 2024 $ 0.0000689
+4.02%
$ 68,455 $ 7
Jan 24, 2024 $ 0.0000662
-7.09%
$ 65,751 $ 6
Jan 23, 2024 $ 0.000071
+1.88%
$ 70,605 $ 4
Jan 22, 2024 $ 0.0000697
-9.66%
$ 69,308 $ 4
Jan 21, 2024 $ 0.0000772
-0.89%
$ 76,676 $ 13
Jan 20, 2024 $ 0.0000779
+4.18%
$ 77,449 $ 13
Jan 19, 2024 $ 0.0000748
+5.06%
$ 74,301 $ 11
Jan 18, 2024 $ 0.0000712
-3.09%
$ 70,731 $ 7
Jan 17, 2024 $ 0.0000734
-5.98%
$ 72,926 $ 90
Jan 16, 2024 $ 0.0000782
-4.02%
$ 77,674 $ 3
Jan 15, 2024 $ 0.0000815
+3.38%
$ 80,978 $ 7
Jan 14, 2024 $ 0.0000789
-4.01%
$ 78,427 $ 136
Jan 13, 2024 $ 0.0000822
+5.32%
$ 81,729 $ 149
Jan 12, 2024 $ 0.0000778
-3.31%
$ 77,330 $ 17
Jan 11, 2024 $ 0.0000805
+4.94%
$ 80,033 $ 6
Jan 10, 2024 $ 0.0000766
+8.40%
$ 76,165 $ 10
Jan 9, 2024 $ 0.0000707
-10.55%
$ 70,210 $ 4
Jan 8, 2024 $ 0.0000788
-2.38%
$ 78,274 $ 9
Jan 7, 2024 $ 0.0000807
-4.30%
$ 80,197 $ 10
Jan 6, 2024 $ 0.0000842
-0.54%
$ 83,676 $ 11
Jan 5, 2024 $ 0.0000844
-5.41%
$ 83,891 $ 4
Jan 4, 2024 $ 0.0000895
+7.23%
$ 88,948 $ 12
Jan 3, 2024 $ 0.0000835
-4.90%
$ 83,003 $ 16
Jan 2, 2024 $ 0.0000875
-6.43%
$ 86,984 $ 3
Jan 1, 2024 $ 0.0000937
+2.91%
$ 93,083 $ 5
Dec 31, 2023 $ 0.0000913
-3.42%
$ 90,728 $ 60
Dec 30, 2023 $ 0.0000946
+0.48%
$ 93,962 $ 63
Dec 29, 2023 $ 0.0000939
-3.93%
$ 93,355 $ 83
Dec 28, 2023 $ 0.0000977
+6.43%
$ 97,104 $ 86
Dec 27, 2023 $ 0.0000918
-1.16%
$ 91,188 $ 5
Dec 26, 2023 $ 0.0000928
-4.74%
$ 92,208 $ 5
Dec 25, 2023 $ 0.0000975
+11.33%
$ 96,888 $ 10
Dec 24, 2023 $ 0.0000875
-2.74%
$ 86,953 $ 11
Dec 23, 2023 $ 0.0000905
+6.40%
$ 89,918 $ 6
Dec 22, 2023 $ 0.000085
+3.42%
$ 84,474 $ 4
Dec 21, 2023 $ 0.000082
+7.14%
$ 81,526 $ 12
Dec 20, 2023 $ 0.0000764
-0.24%
$ 75,879 $ 10
Dec 19, 2023 $ 0.0000766
+0.84%
$ 76,099 $ 3
Dec 18, 2023 $ 0.0000762
-0.46%
$ 75,681 $ 5
Dec 17, 2023 $ 0.0000766
+4.50%
$ 76,103 $ 4
Dec 16, 2023 $ 0.0000733
+4.34%
$ 72,818 $ 4
Dec 15, 2023 $ 0.000071
-8.15%
$ 70,537 $ 3
Dec 14, 2023 $ 0.0000776
-5.18%
$ 77,072 $ 7
Dec 13, 2023 $ 0.0000819
-0.78%
$ 81,358 $ 4
Dec 12, 2023 $ 0.0000827
+4.08%
$ 82,160 $ 4
Dec 11, 2023 $ 0.0000794
+0.78%
$ 78,860 $ 3
Dec 10, 2023 $ 0.000079
+1.47%
$ 78,458 $ 12