Viva Historical Data

VIVA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $0.0000691
-2.20%
$68,620 $4
Jan 27, 2024 $0.0000699
-3.36%
$69,483 $5
Jan 26, 2024 $0.0000702
+1.60%
$-- $8
Jan 25, 2024 $0.0000689
+4.02%
$68,455 $7
Jan 24, 2024 $0.0000662
-7.09%
$65,751 $6
Jan 23, 2024 $0.000071
+1.88%
$70,605 $4
Jan 22, 2024 $0.0000697
-9.66%
$69,308 $4
Jan 21, 2024 $0.0000772
-0.89%
$76,676 $13
Jan 20, 2024 $0.0000779
+4.18%
$77,449 $13
Jan 19, 2024 $0.0000748
+5.06%
$74,301 $11
Jan 18, 2024 $0.0000712
-3.09%
$70,731 $7
Jan 17, 2024 $0.0000734
-5.98%
$72,926 $90
Jan 16, 2024 $0.0000782
-4.02%
$77,674 $3
Jan 15, 2024 $0.0000815
+3.38%
$80,978 $7
Jan 14, 2024 $0.0000789
-4.01%
$78,427 $136
Jan 13, 2024 $0.0000822
+5.32%
$81,729 $149
Jan 12, 2024 $0.0000778
-3.31%
$77,330 $17
Jan 11, 2024 $0.0000805
+4.94%
$80,033 $6
Jan 10, 2024 $0.0000766
+8.40%
$76,165 $10
Jan 9, 2024 $0.0000707
-10.55%
$70,210 $4
Jan 8, 2024 $0.0000788
-2.38%
$78,274 $9
Jan 7, 2024 $0.0000807
-4.30%
$80,197 $10
Jan 6, 2024 $0.0000842
-0.54%
$83,676 $11
Jan 5, 2024 $0.0000844
-5.41%
$83,891 $4
Jan 4, 2024 $0.0000895
+7.23%
$88,948 $12
Jan 3, 2024 $0.0000835
-4.90%
$83,003 $16
Jan 2, 2024 $0.0000875
-6.43%
$86,984 $3
Jan 1, 2024 $0.0000937
+2.91%
$93,083 $5
Dec 31, 2023 $0.0000913
-3.42%
$90,728 $60
Dec 30, 2023 $0.0000946
+0.48%
$93,962 $63
Dec 29, 2023 $0.0000939
-3.93%
$93,355 $83
Dec 28, 2023 $0.0000977
+6.43%
$97,104 $86
Dec 27, 2023 $0.0000918
-1.16%
$91,188 $5
Dec 26, 2023 $0.0000928
-4.74%
$92,208 $5
Dec 25, 2023 $0.0000975
+11.33%
$96,888 $10
Dec 24, 2023 $0.0000875
-2.74%
$86,953 $11
Dec 23, 2023 $0.0000905
+6.40%
$89,918 $6
Dec 22, 2023 $0.000085
+3.42%
$84,474 $4
Dec 21, 2023 $0.000082
+7.14%
$81,526 $12
Dec 20, 2023 $0.0000764
-0.24%
$75,879 $10
Dec 19, 2023 $0.0000766
+0.84%
$76,099 $3
Dec 18, 2023 $0.0000762
-0.46%
$75,681 $5
Dec 17, 2023 $0.0000766
+4.50%
$76,103 $4
Dec 16, 2023 $0.0000733
+4.34%
$72,818 $4
Dec 15, 2023 $0.000071
-8.15%
$70,537 $3
Dec 14, 2023 $0.0000776
-5.18%
$77,072 $7
Dec 13, 2023 $0.0000819
-0.78%
$81,358 $4
Dec 12, 2023 $0.0000827
+4.08%
$82,160 $4
Dec 11, 2023 $0.0000794
+0.78%
$78,860 $3
Dec 10, 2023 $0.000079
+1.47%
$78,458 $12