Viva Historical Data

VIVA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.000057
+10.01%
$ 56,615 $ 2
Aug 29, 2023 $ 0.0000518
+0.83%
$ 51,515 $ 67
Aug 28, 2023 $ 0.0000514
-8.77%
$ 51,100 $ 14
Aug 27, 2023 $ 0.0000562
+1.36%
$ 55,855 $ 17
Aug 26, 2023 $ 0.0000555
-3.50%
$ 55,183 $ 10
Aug 25, 2023 $ 0.0000575
-0.91%
$ 57,182 $ 1
Aug 24, 2023 $ 0.0000581
-0.36%
$ 57,725 $ 2
Aug 23, 2023 $ 0.0000582
+1.11%
$ 57,874 $ 19
Aug 22, 2023 $ 0.0000576
+22.65%
$ 57,281 $ 318
Aug 21, 2023 $ 0.000047
-22.84%
$ 46,700 $ 6
Aug 20, 2023 $ 0.0000609
+36.42%
$ 60,475 $ 6
Aug 19, 2023 $ 0.0000445
-30.67%
$ 44,246 $ 12
Aug 18, 2023 $ 0.0000644
+24.35%
$ 63,957 $ 26
Aug 17, 2023 $ 0.0000517
-19.18%
$ 51,403 $ 2
Aug 16, 2023 $ 0.0000643
-7.39%
$ 63,941 $ 255
Aug 15, 2023 $ 0.00007
+0.84%
$ 69,546 $ 277
Aug 14, 2023 $ 0.0000693
+34.37%
$ 68,855 $ 5
Aug 13, 2023 $ 0.0000514
-29.94%
$ 51,113 $ 1
Aug 12, 2023 $ 0.0000734
-2.09%
$ 72,904 $ 80
Aug 11, 2023 $ 0.0000752
-0.10%
$ 74,684 $ 13
Aug 10, 2023 $ 0.0000752
-2.22%
$ 74,774 $ 2
Aug 9, 2023 $ 0.0000768
-5.40%
$ 76,363 $ 3
Aug 8, 2023 $ 0.0000813
+5.38%
$ 80,787 $ 16
Aug 7, 2023 $ 0.0000771
+6.84%
$ 76,611 $ 16
Aug 6, 2023 $ 0.0000723
-6.23%
$ 71,877 $ 1
Aug 5, 2023 $ 0.0000772
+20.34%
$ 76,721 $ 7
Aug 4, 2023 $ 0.0000645
-18.46%
$ 64,048 $ 38
Aug 3, 2023 $ 0.0000789
+4.43%
$ 78,401 $ 13
Aug 2, 2023 $ 0.0000822
+8.85%
$ 81,726 $ 17
Aug 1, 2023 $ 0.0000755
-15.28%
$ 75,057 $ 3
Jul 31, 2023 $ 0.0000891
+1.89%
$ 88,569 $ 3
Jul 30, 2023 $ 0.0000874
-2.70%
$ 86,865 $ 3
Jul 29, 2023 $ 0.0000898
+22.80%
$ 89,258 $ 4
Jul 28, 2023 $ 0.000073
+1.42%
$ 72,501 $ 2
Jul 27, 2023 $ 0.000072
-22.72%
$ 71,512 $ 3
Jul 26, 2023 $ 0.0000933
+0.08%
$ 92,699 $ 7
Jul 25, 2023 $ 0.0000933
+2.02%
$ 92,739 $ 7
Jul 24, 2023 $ 0.0000915
+15.09%
$ 90,923 $ 10
Jul 23, 2023 $ 0.0000794
-11.48%
$ 78,863 $ 10
Jul 22, 2023 $ 0.0000895
-3.26%
$ 88,942 $ 6
Jul 21, 2023 $ 0.0000929
+22.54%
$ 92,340 $ 5
Jul 20, 2023 $ 0.0000758
-41.33%
$ 75,331 $ 4
Jul 19, 2023 $ 0.000129
-0.12%
$ 128,271 $ 242
Jul 18, 2023 $ 0.000129
-26.59%
$ 128,478 $ 242
Jul 17, 2023 $ 0.000177
+102.50%
$ 175,465 $ 112
Jul 16, 2023 $ 0.0000871
-1.57%
$ 86,534 $ 52
Jul 15, 2023 $ 0.0000885
+12.62%
$ 87,913 $ 96
Jul 14, 2023 $ 0.0000784
-4.51%
$ 77,952 $ 3
Jul 13, 2023 $ 0.000082
+3.98%
$ 81,479 $ 6
Jul 12, 2023 $ 0.0000788
-2.08%
$ 78,332 $ 6