Viva Historical Data

VIVA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0000806
+5.14%
$ 80,052 $ 11
Jul 10, 2023 $ 0.0000766
-4.33%
$ 76,128 $ 9
Jul 9, 2023 $ 0.0000801
+2.58%
$ 79,591 $ 4
Jul 8, 2023 $ 0.0000779
+1.35%
$ 77,407 $ 10
Jul 7, 2023 $ 0.0000764
+7.29%
$ 75,919 $ 9
Jul 6, 2023 $ 0.0000711
+5.65%
$ 70,613 $ 3
Jul 5, 2023 $ 0.0000674
-13.82%
$ 66,950 $ 3
Jul 4, 2023 $ 0.0000784
+14.76%
$ 77,888 $ 2
Jul 3, 2023 $ 0.0000683
-18.96%
$ 67,913 $ 29
Jul 2, 2023 $ 0.0000844
-0.07%
$ 83,882 $ 778
Jul 1, 2023 $ 0.0000845
+20.93%
$ 83,950 $ 779
Jun 30, 2023 $ 0.0000696
+1.03%
$ 69,161 $ 67
Jun 29, 2023 $ 0.0000688
-0.56%
$ 68,384 $ 66
Jun 28, 2023 $ 0.0000689
-0.80%
$ 68,487 $ 52
Jun 27, 2023 $ 0.0000694
+9.58%
$ 68,943 $ 2
Jun 26, 2023 $ 0.0000634
-8.83%
$ 63,017 $ 1
Jun 25, 2023 $ 0.0000696
+1.46%
$ 69,119 $ 20
Jun 24, 2023 $ 0.0000685
+3.65%
$ 68,081 $ 19
Jun 23, 2023 $ 0.0000661
+3.98%
$ 65,685 $ 2
Jun 22, 2023 $ 0.0000639
+1.83%
$ 63,527 $ 1
Jun 21, 2023 $ 0.0000632
+9.88%
$ 62,815 $ 20
Jun 20, 2023 $ 0.0000575
-6.65%
$ 57,136 $ 18
Jun 19, 2023 $ 0.0000615
+4.26%
$ 61,101 $ 16
Jun 18, 2023 $ 0.0000591
-7.17%
$ 58,772 $ 2
Jun 17, 2023 $ 0.0000638
+5.82%
$ 63,410 $ 10
Jun 16, 2023 $ 0.0000602
+1.64%
$ 59,789 $ 17
Jun 15, 2023 $ 0.0000592
-1.32%
$ 58,863 $ 17
Jun 14, 2023 $ 0.00006
-1.36%
$ 59,664 $ 17
Jun 13, 2023 $ 0.0000608
-8.18%
$ 60,463 $ 116
Jun 12, 2023 $ 0.0000659
+1.44%
$ 65,530 $ 11
Jun 11, 2023 $ 0.000065
-1.68%
$ 64,616 $ 47
Jun 10, 2023 $ 0.0000662
-17.22%
$ 65,819 $ 83
Jun 9, 2023 $ 0.0000799
+1.39%
$ 79,449 $ 1
Jun 8, 2023 $ 0.0000796
+5.16%
$ 79,095 $ 40
Jun 7, 2023 $ 0.0000759
-10.12%
$ 75,442 $ 38
Jun 6, 2023 $ 0.0000844
+1.56%
$ 83,850 $ 43
Jun 5, 2023 $ 0.0000832
-11.40%
$ 82,639 $ 42
Jun 4, 2023 $ 0.000094
+8.82%
$ 93,413 $ 48
Jun 3, 2023 $ 0.0000864
-9.52%
$ 85,891 $ 8
Jun 2, 2023 $ 0.0000952
+3.37%
$ 94,636 $ 6
Jun 1, 2023 $ 0.0000922
+4.61%
$ 91,630 $ 6
May 31, 2023 $ 0.0000883
-7.25%
$ 87,698 $ 30
May 30, 2023 $ 0.0000953
+17.40%
$ 94,679 $ 12
May 29, 2023 $ 0.0000813
-13.33%
$ 80,790 $ 28
May 28, 2023 $ 0.0000942
+2.03%
$ 93,629 $ 18
May 27, 2023 $ 0.0000926
+3.81%
$ 92,019 $ 293
May 26, 2023 $ 0.0000892
-3.16%
$ 88,652 $ 282
May 25, 2023 $ 0.000092
-4.28%
$ 91,380 $ 559
May 24, 2023 $ 0.0000969
+2.80%
$ 96,284 $ 82
May 23, 2023 $ 0.0000943
+7.14%
$ 93,713 $ 24