Viva Historical Data

VIVA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.0000806
+5.14%
$80,052 $11
Jul 10, 2023 $0.0000766
-4.33%
$76,128 $9
Jul 9, 2023 $0.0000801
+2.58%
$79,591 $4
Jul 8, 2023 $0.0000779
+1.35%
$77,407 $10
Jul 7, 2023 $0.0000764
+7.29%
$75,919 $9
Jul 6, 2023 $0.0000711
+5.65%
$70,613 $3
Jul 5, 2023 $0.0000674
-13.82%
$66,950 $3
Jul 4, 2023 $0.0000784
+14.76%
$77,888 $2
Jul 3, 2023 $0.0000683
-18.96%
$67,913 $29
Jul 2, 2023 $0.0000844
-0.07%
$83,882 $778
Jul 1, 2023 $0.0000845
+20.93%
$83,950 $779
Jun 30, 2023 $0.0000696
+1.03%
$69,161 $67
Jun 29, 2023 $0.0000688
-0.56%
$68,384 $66
Jun 28, 2023 $0.0000689
-0.80%
$68,487 $52
Jun 27, 2023 $0.0000694
+9.58%
$68,943 $2
Jun 26, 2023 $0.0000634
-8.83%
$63,017 $1
Jun 25, 2023 $0.0000696
+1.46%
$69,119 $20
Jun 24, 2023 $0.0000685
+3.65%
$68,081 $19
Jun 23, 2023 $0.0000661
+3.98%
$65,685 $2
Jun 22, 2023 $0.0000639
+1.83%
$63,527 $1
Jun 21, 2023 $0.0000632
+9.88%
$62,815 $20
Jun 20, 2023 $0.0000575
-6.65%
$57,136 $18
Jun 19, 2023 $0.0000615
+4.26%
$61,101 $16
Jun 18, 2023 $0.0000591
-7.17%
$58,772 $2
Jun 17, 2023 $0.0000638
+5.82%
$63,410 $10
Jun 16, 2023 $0.0000602
+1.64%
$59,789 $17
Jun 15, 2023 $0.0000592
-1.32%
$58,863 $17
Jun 14, 2023 $0.00006
-1.36%
$59,664 $17
Jun 13, 2023 $0.0000608
-8.18%
$60,463 $116
Jun 12, 2023 $0.0000659
+1.44%
$65,530 $11
Jun 11, 2023 $0.000065
-1.68%
$64,616 $47
Jun 10, 2023 $0.0000662
-17.22%
$65,819 $83
Jun 9, 2023 $0.0000799
+1.39%
$79,449 $1
Jun 8, 2023 $0.0000796
+5.16%
$79,095 $40
Jun 7, 2023 $0.0000759
-10.12%
$75,442 $38
Jun 6, 2023 $0.0000844
+1.56%
$83,850 $43
Jun 5, 2023 $0.0000832
-11.40%
$82,639 $42
Jun 4, 2023 $0.000094
+8.82%
$93,413 $48
Jun 3, 2023 $0.0000864
-9.52%
$85,891 $8
Jun 2, 2023 $0.0000952
+3.37%
$94,636 $6
Jun 1, 2023 $0.0000922
+4.61%
$91,630 $6
May 31, 2023 $0.0000883
-7.25%
$87,698 $30
May 30, 2023 $0.0000953
+17.40%
$94,679 $12
May 29, 2023 $0.0000813
-13.33%
$80,790 $28
May 28, 2023 $0.0000942
+2.03%
$93,629 $18
May 27, 2023 $0.0000926
+3.81%
$92,019 $293
May 26, 2023 $0.0000892
-3.16%
$88,652 $282
May 25, 2023 $0.000092
-4.28%
$91,380 $559
May 24, 2023 $0.0000969
+2.80%
$96,284 $82
May 23, 2023 $0.0000943
+7.14%
$93,713 $24