Viva Historical Data

VIVA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0000425
+3.71%
$ 42,219 $ 4
Nov 22, 2024 $ 0.0000413
-0.79%
$ 40,999 $ 3
Nov 21, 2024 $ 0.0000417
+5.66%
$ 41,394 $ 3
Nov 20, 2024 $ 0.0000396
-9.60%
$ 39,310 $ 3
Nov 19, 2024 $ 0.0000439
+5.68%
$ 43,648 $ 4
Nov 18, 2024 $ 0.0000416
-1.66%
$ 41,373 $ 3
Nov 17, 2024 $ 0.0000422
-11.44%
$ 41,952 $ 4
Nov 16, 2024 $ 0.0000478
+2.92%
$ 47,505 $ 4
Nov 15, 2024 $ 0.0000466
-5.00%
$ 46,291 $ 4
Nov 14, 2024 $ 0.000049
+40.17%
$ 48,728 $ 4
Nov 13, 2024 $ 0.000035
-6.82%
$ 34,733 $ 3
Nov 12, 2024 $ 0.0000373
-5.88%
$ 37,107 $ 3
Nov 11, 2024 $ 0.0000399
-2.77%
$ 39,667 $ 3
Nov 10, 2024 $ 0.0000411
+5.95%
$ 40,847 $ 3
Nov 9, 2024 $ 0.000039
+2.54%
$ 38,718 $ 3
Nov 8, 2024 $ 0.0000381
+2.14%
$ 37,841 $ 3
Nov 7, 2024 $ 0.0000371
-0.29%
$ 36,875 $ 3
Nov 6, 2024 $ 0.0000372
+3.17%
$ 37,000 $ 3
Nov 5, 2024 $ 0.000036
+4.20%
$ 35,743 $ 3
Nov 4, 2024 $ 0.0000344
-1.46%
$ 34,170 $ 3
Nov 3, 2024 $ 0.0000349
-4.03%
$ 34,713 $ 3
Nov 2, 2024 $ 0.0000364
-3.02%
$ 36,138 $ 3
Nov 1, 2024 $ 0.0000373
-9.56%
$ 37,113 $ 3
Oct 31, 2024 $ 0.0000413
+7.18%
$ 41,062 $ 3
Oct 30, 2024 $ 0.0000385
-65.38%
$ 38,267 $ 3
Oct 29, 2024 $ 0.000108
+189.59%
$ 107,189 $ 9
Oct 28, 2024 $ 0.0000373
-2.58%
$ 37,019 $ 3
Oct 27, 2024 $ 0.0000383
+6.50%
$ 38,030 $ 3
Oct 26, 2024 $ 0.0000359
+2.96%
$ 35,703 $ 3
Oct 25, 2024 $ 0.0000353
-12.80%
$ 35,104 $ 3
Oct 24, 2024 $ 0.000136
+260.17%
$ 134,814 $ 11
Oct 23, 2024 $ 0.0000377
-7.21%
$ 37,431 $ 3
Oct 22, 2024 $ 0.0000405
-0.75%
$ 40,255 $ 3
Oct 21, 2024 $ 0.0000409
-4.45%
$ 40,605 $ 3
Oct 20, 2024 $ 0.0000428
-0.77%
$ 42,523 $ 4
Oct 19, 2024 $ 0.0000495
+16.30%
$ 49,144 $ 4
Oct 18, 2024 $ 0.0000425
-0.58%
$ 42,221 $ 4
Oct 17, 2024 $ 0.0000427
-4.50%
$ 42,481 $ 4
Oct 16, 2024 $ 0.0000448
-2.79%
$ 44,517 $ 4
Oct 15, 2024 $ 0.0000461
-2.85%
$ 45,786 $ 4
Oct 14, 2024 $ 0.0000474
+4.05%
$ 47,077 $ 4
Oct 13, 2024 $ 0.0000457
+8.30%
$ 45,376 $ 4
Oct 12, 2024 $ 0.0000422
+0.54%
$ 41,924 $ 4
Oct 11, 2024 $ 0.000042
+1.19%
$ 41,692 $ 4
Oct 10, 2024 $ 0.0000416
-5.49%
$ 41,357 $ 3
Oct 9, 2024 $ 0.0000439
+13.55%
$ 43,594 $ 4
Oct 8, 2024 $ 0.0000386
-6.79%
$ 38,400 $ 3
Oct 7, 2024 $ 0.0000414
-5.01%
$ 41,100 $ 3
Oct 6, 2024 $ 0.0000435
-0.89%
$ 43,224 $ 4
Oct 5, 2024 $ 0.0000439
+0.44%
$ 43,603 $ 4