Viva Historical Data

VIVA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0000376
-4.06%
$ 37,389 $ 3
Aug 14, 2024 $ 0.0000394
-3.15%
$ 39,108 $ 3
Aug 13, 2024 $ 0.0000407
-0.70%
$ 40,408 $ 3
Aug 12, 2024 $ 0.0000412
+4.24%
$ 40,926 $ 3
Aug 11, 2024 $ 0.0000393
-3.96%
$ 39,093 $ 3
Aug 10, 2024 $ 0.000041
+1.20%
$ 40,703 $ 3
Aug 9, 2024 $ 0.0000406
-3.04%
$ 40,392 $ 3
Aug 8, 2024 $ 0.0000418
+9.83%
$ 41,504 $ 4
Aug 7, 2024 $ 0.000038
-0.93%
$ 37,794 $ 3
Aug 6, 2024 $ 0.0000385
+4.20%
$ 38,245 $ 3
Aug 5, 2024 $ 0.0000367
-6.53%
$ 36,505 $ 3
Aug 4, 2024 $ 0.0000391
-5.33%
$ 38,841 $ 3
Aug 3, 2024 $ 0.0000412
-4.73%
$ 40,981 $ 3
Aug 2, 2024 $ 0.0000431
-6.05%
$ 42,824 $ 4
Aug 1, 2024 $ 0.0000457
-0.01%
$ 45,369 $ 4
Jul 31, 2024 $ 0.0000457
-1.34%
$ 45,446 $ 4
Jul 30, 2024 $ 0.0000463
-4.69%
$ 46,058 $ 4
Jul 29, 2024 $ 0.0000485
+1.01%
$ 48,213 $ 4
Jul 28, 2024 $ 0.0000482
-2.66%
$ 47,932 $ 4
Jul 27, 2024 $ 0.0000499
-1.14%
$ 49,585 $ 4
Jul 26, 2024 $ 0.0000506
+5.32%
$ 50,258 $ 4
Jul 25, 2024 $ 0.0000481
+1.64%
$ 47,763 $ 4
Jul 24, 2024 $ 0.0000473
-3.03%
$ 46,966 $ 4
Jul 23, 2024 $ 0.0000487
-3.86%
$ 48,387 $ 4
Jul 22, 2024 $ 0.0000507
-4.98%
$ 50,373 $ 4
Jul 21, 2024 $ 0.0000533
-0.31%
$ 52,960 $ 4
Jul 20, 2024 $ 0.0000536
-1.70%
$ 53,266 $ 4
Jul 19, 2024 $ 0.0000545
-0.70%
$ 54,191 $ 5
Jul 18, 2024 $ 0.0000487
-14.05%
$ 48,442 $ 4
Jul 17, 2024 $ 0.0000567
+0.25%
$ 56,366 $ 5
Jul 16, 2024 $ 0.0000566
+1.06%
$ 56,213 $ 5
Jul 15, 2024 $ 0.0000558
+5.62%
$ 55,483 $ 5
Jul 14, 2024 $ 0.0000529
+1.98%
$ 52,617 $ 4
Jul 13, 2024 $ 0.000052
+2.56%
$ 51,645 $ 4
Jul 12, 2024 $ 0.0000507
+1.48%
$ 50,417 $ 4
Jul 11, 2024 $ 0.0000497
-1.40%
$ 49,425 $ 4
Jul 10, 2024 $ 0.0000505
+0.52%
$ 50,186 $ 4
Jul 9, 2024 $ 0.0000501
+6.61%
$ 49,807 $ 4
Jul 8, 2024 $ 0.000047
+4.09%
$ 46,740 $ 4
Jul 7, 2024 $ 0.0000449
-7.60%
$ 44,667 $ 4
Jul 6, 2024 $ 0.0000487
+7.53%
$ 48,360 $ 4
Jul 5, 2024 $ 0.0000454
+6.83%
$ 45,068 $ 4
Jul 4, 2024 $ 0.0000471
-11.26%
$ 46,820 $ 4
Jul 3, 2024 $ 0.0000529
-6.23%
$ 52,537 $ 4
Jul 2, 2024 $ 0.0000563
-2.70%
$ 55,997 $ 5
Jul 1, 2024 $ 0.0000581
-3.24%
$ 57,697 $ 5
Jun 30, 2024 $ 0.00006
+4.52%
$ 59,615 $ 5
Jun 29, 2024 $ 0.0000575
-3.75%
$ 57,178 $ 5
Jun 28, 2024 $ 0.0000597
-1.51%
$ 59,360 $ 5
Jun 27, 2024 $ 0.0000606
+4.30%
$ 60,175 $ 5