Viva Historical Data

VIVA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0000436
-8.10%
$ 43,363 $ 4
Oct 3, 2024 $ 0.0000474
-26.51%
$ 47,059 $ 4
Oct 2, 2024 $ 0.0000645
-3.86%
$ 64,109 $ 5
Oct 1, 2024 $ 0.0000671
-9.31%
$ 66,711 $ 6
Sep 30, 2024 $ 0.0000742
-9.16%
$ 73,707 $ 6
Sep 29, 2024 $ 0.0000819
+4.85%
$ 81,377 $ 7
Sep 28, 2024 $ 0.0000782
-4.26%
$ 77,754 $ 7
Sep 27, 2024 $ 0.0000819
-4.73%
$ 81,361 $ 7
Sep 26, 2024 $ 0.0000854
+3.31%
$ 84,904 $ 7
Sep 25, 2024 $ 0.0000825
-2.47%
$ 81,973 $ 7
Sep 24, 2024 $ 0.0000844
+7.19%
$ 83,905 $ 7
Sep 23, 2024 $ 0.000079
-6.35%
$ 78,490 $ 7
Sep 22, 2024 $ 0.0000832
+8.46%
$ 82,653 $ 7
Sep 21, 2024 $ 0.0000763
-2.57%
$ 75,829 $ 6
Sep 20, 2024 $ 0.0000781
+11.89%
$ 77,618 $ 7
Sep 19, 2024 $ 0.0000697
+8.93%
$ 69,303 $ 6
Sep 18, 2024 $ 0.0000639
-2.44%
$ 63,506 $ 5
Sep 17, 2024 $ 0.0000656
+0.45%
$ 65,174 $ 6
Sep 16, 2024 $ 0.0000652
+0.70%
$ 64,802 $ 5
Sep 15, 2024 $ 0.0000649
-4.72%
$ 64,499 $ 5
Sep 14, 2024 $ 0.0000683
-4.88%
$ 67,852 $ 6
Sep 13, 2024 $ 0.0000719
-6.85%
$ 71,408 $ 6
Sep 12, 2024 $ 0.0000769
+4.60%
$ 76,379 $ 6
Sep 11, 2024 $ 0.0000733
-1.55%
$ 72,806 $ 6
Sep 10, 2024 $ 0.0000739
-0.32%
$ 73,482 $ 6
Sep 9, 2024 $ 0.0000741
+8.82%
$ 73,639 $ 6
Sep 8, 2024 $ 0.000068
+3.76%
$ 67,525 $ 6
Sep 7, 2024 $ 0.0000655
-0.17%
$ 65,122 $ 6
Sep 6, 2024 $ 0.0000655
-8.72%
$ 65,120 $ 6
Sep 5, 2024 $ 0.0000714
+7.35%
$ 70,997 $ 6
Sep 4, 2024 $ 0.0000667
+0.00%
$ 66,238 $ 6
Sep 3, 2024 $ 0.0000667
-11.28%
$ 66,243 $ 6
Sep 2, 2024 $ 0.0000749
+4.68%
$ 74,444 $ 6
Sep 1, 2024 $ 0.0000714
-11.99%
$ 70,941 $ 6
Aug 31, 2024 $ 0.000081
+8.10%
$ 80,490 $ 7
Aug 30, 2024 $ 0.0000747
-6.98%
$ 74,230 $ 6
Aug 29, 2024 $ 0.0000805
+18.59%
$ 80,008 $ 7
Aug 28, 2024 $ 0.0000679
-6.68%
$ 67,446 $ 6
Aug 27, 2024 $ 0.0000724
+2.39%
$ 72,157 $ 6
Aug 26, 2024 $ 0.0000702
-11.00%
$ 69,778 $ 6
Aug 25, 2024 $ 0.0000779
+34.55%
$ 77,450 $ 7
Aug 24, 2024 $ 0.000058
-6.70%
$ 57,613 $ 5
Aug 23, 2024 $ 0.0000621
+27.72%
$ 61,686 $ 5
Aug 22, 2024 $ 0.0000486
+7.19%
$ 48,312 $ 4
Aug 21, 2024 $ 0.0000453
+3.89%
$ 45,023 $ 4
Aug 20, 2024 $ 0.0000437
+3.28%
$ 43,397 $ 4
Aug 19, 2024 $ 0.0000423
+4.98%
$ 42,064 $ 4
Aug 18, 2024 $ 0.0000404
+1.70%
$ 40,161 $ 3
Aug 17, 2024 $ 0.0000398
+3.42%
$ 39,531 $ 3
Aug 16, 2024 $ 0.0000384
+1.99%
$ 38,177 $ 3