Coinranking
Viva Historical Data
VIVA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2024 | $0.0000436 | -8.10% | ||
| Oct 3, 2024 | $0.0000474 | -26.51% | ||
| Oct 2, 2024 | $0.0000645 | -3.86% | ||
| Oct 1, 2024 | $0.0000671 | -9.31% | ||
| Sep 30, 2024 | $0.0000742 | -9.16% | ||
| Sep 29, 2024 | $0.0000819 | +4.85% | ||
| Sep 28, 2024 | $0.0000782 | -4.26% | ||
| Sep 27, 2024 | $0.0000819 | -4.73% | ||
| Sep 26, 2024 | $0.0000854 | +3.31% | ||
| Sep 25, 2024 | $0.0000825 | -2.47% | ||
| Sep 24, 2024 | $0.0000844 | +7.19% | ||
| Sep 23, 2024 | $0.000079 | -6.35% | ||
| Sep 22, 2024 | $0.0000832 | +8.46% | ||
| Sep 21, 2024 | $0.0000763 | -2.57% | ||
| Sep 20, 2024 | $0.0000781 | +11.89% | ||
| Sep 19, 2024 | $0.0000697 | +8.93% | ||
| Sep 18, 2024 | $0.0000639 | -2.44% | ||
| Sep 17, 2024 | $0.0000656 | +0.45% | ||
| Sep 16, 2024 | $0.0000652 | +0.70% | ||
| Sep 15, 2024 | $0.0000649 | -4.72% | ||
| Sep 14, 2024 | $0.0000683 | -4.88% | ||
| Sep 13, 2024 | $0.0000719 | -6.85% | ||
| Sep 12, 2024 | $0.0000769 | +4.60% | ||
| Sep 11, 2024 | $0.0000733 | -1.55% | ||
| Sep 10, 2024 | $0.0000739 | -0.32% | ||
| Sep 9, 2024 | $0.0000741 | +8.82% | ||
| Sep 8, 2024 | $0.000068 | +3.76% | ||
| Sep 7, 2024 | $0.0000655 | -0.17% | ||
| Sep 6, 2024 | $0.0000655 | -8.72% | ||
| Sep 5, 2024 | $0.0000714 | +7.35% | ||
| Sep 4, 2024 | $0.0000667 | +0.00% | ||
| Sep 3, 2024 | $0.0000667 | -11.28% | ||
| Sep 2, 2024 | $0.0000749 | +4.68% | ||
| Sep 1, 2024 | $0.0000714 | -11.99% | ||
| Aug 31, 2024 | $0.000081 | +8.10% | ||
| Aug 30, 2024 | $0.0000747 | -6.98% | ||
| Aug 29, 2024 | $0.0000805 | +18.59% | ||
| Aug 28, 2024 | $0.0000679 | -6.68% | ||
| Aug 27, 2024 | $0.0000724 | +2.39% | ||
| Aug 26, 2024 | $0.0000702 | -11.00% | ||
| Aug 25, 2024 | $0.0000779 | +34.55% | ||
| Aug 24, 2024 | $0.000058 | -6.70% | ||
| Aug 23, 2024 | $0.0000621 | +27.72% | ||
| Aug 22, 2024 | $0.0000486 | +7.19% | ||
| Aug 21, 2024 | $0.0000453 | +3.89% | ||
| Aug 20, 2024 | $0.0000437 | +3.28% | ||
| Aug 19, 2024 | $0.0000423 | +4.98% | ||
| Aug 18, 2024 | $0.0000404 | +1.70% | ||
| Aug 17, 2024 | $0.0000398 | +3.42% | ||
| Aug 16, 2024 | $0.0000384 | +1.99% | ||