Viva Historical Data

VIVA Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.0000798
+86.34%
$79,331 $68
May 6, 2024 $0.0000428
-4.49%
$42,576 $81
May 5, 2024 $0.0000448
-1.31%
$44,498 $84
May 4, 2024 $0.0000454
-44.76%
$45,112 $85
May 3, 2024 $0.0000834
+16.42%
$82,836 $24
May 2, 2024 $0.0000716
+4.32%
$71,159 $19
May 1, 2024 $0.0000683
-5.47%
$68,404 $23
Apr 30, 2024 $0.0000724
-9.03%
$71,975 $24
Apr 29, 2024 $0.0000795
+12.78%
$79,045 $24
Apr 28, 2024 $0.0000702
-13.91%
$69,715 $1
Apr 27, 2024 $0.0000815
-0.73%
$80,952 $32
Apr 26, 2024 $0.0000819
+47.43%
$81,393 $32
Apr 25, 2024 $0.0000556
+2.46%
$55,279 $21
Apr 24, 2024 $0.0000542
-8.00%
$53,903 $20
Apr 23, 2024 $0.0000587
+0.37%
$58,328 $22
Apr 22, 2024 $0.0000585
+15.52%
$58,166 $22
Apr 21, 2024 $0.0000507
+0.69%
$50,380 $9
Apr 20, 2024 $0.0000502
-32.94%
$49,868 $9
Apr 19, 2024 $0.0000751
+83.84%
$74,590 $7
Apr 18, 2024 $0.0000409
+1.23%
$40,608 $13
Apr 17, 2024 $0.0000404
-7.37%
$40,193 $13
Apr 16, 2024 $0.0000437
-45.85%
$43,422 $14
Apr 15, 2024 $0.0000807
-21.17%
$80,154 $4
Apr 14, 2024 $0.000103
+4.15%
$102,068 $12
Apr 13, 2024 $0.0000989
-11.08%
$98,329 $12
Apr 12, 2024 $0.000111
-14.74%
$110,670 $13
Apr 11, 2024 $0.000131
-4.89%
$129,845 $16
Apr 10, 2024 $0.000138
+42.53%
$136,760 $17
Apr 9, 2024 $0.0000969
-3.35%
$96,304 $17
Apr 8, 2024 $0.0001
+4.86%
$99,545 $17
Apr 7, 2024 $0.0000954
+7.14%
$94,807 $16
Apr 6, 2024 $0.0000891
+3.02%
$88,502 $15
Apr 5, 2024 $0.0000866
-2.92%
$86,096 $15
Apr 4, 2024 $0.0000894
+85.85%
$88,870 $15
Apr 3, 2024 $0.0000484
-4.02%
$48,067 $115
Apr 2, 2024 $0.0000504
-8.54%
$50,040 $120
Apr 1, 2024 $0.0000554
-36.54%
$55,079 $132
Mar 31, 2024 $0.0000868
-32.98%
$86,287 $9
Mar 30, 2024 $0.00013
-3.50%
$128,724 $42
Mar 29, 2024 $0.000135
+0.78%
$133,997 $43
Mar 28, 2024 $0.000134
+6.50%
$133,208 $43
Mar 27, 2024 $0.000125
+64.34%
$124,571 $17
Mar 26, 2024 $0.0000765
+3.06%
$76,040 $12
Mar 25, 2024 $0.0000741
+3.01%
$73,641 $11
Mar 24, 2024 $0.0000719
+5.14%
$71,496 $11
Mar 23, 2024 $0.0000685
+1.63%
$68,089 $10
Mar 22, 2024 $0.0000669
+0.82%
$66,509 $10
Mar 21, 2024 $0.0000664
-11.72%
$65,985 $10
Mar 20, 2024 $0.0000751
-8.88%
$74,587 $9
Mar 19, 2024 $0.0000826
-5.07%
$82,058 $6