Viva Historical Data

VIVA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $0.000087
-3.36%
$86,410 $9
Mar 17, 2024 $0.0000899
+12.71%
$89,319 $9
Mar 16, 2024 $0.0000797
-11.92%
$79,156 $6
Mar 15, 2024 $0.0000906
+22.80%
$90,011 $7
Mar 14, 2024 $0.0000738
-5.96%
$73,380 $546
Mar 13, 2024 $0.0000785
+4.29%
$78,028 $580
Mar 12, 2024 $0.0000751
+2.79%
$74,670 $34
Mar 11, 2024 $0.0000734
+3.82%
$72,949 $29
Mar 10, 2024 $0.0000706
-31.35%
$70,171 $72
Mar 9, 2024 $0.000103
+1.51%
$102,140 $279
Mar 8, 2024 $0.000101
+7.86%
$100,861 $276
Mar 7, 2024 $0.000094
+59.85%
$93,364 $18
Mar 6, 2024 $0.0000586
-2.75%
$58,233 $178
Mar 5, 2024 $0.0000605
-4.05%
$60,113 $17
Mar 4, 2024 $0.0000631
-33.49%
$62,744 $18
Mar 3, 2024 $0.0000945
+7.68%
$93,922 $12
Mar 2, 2024 $0.0000881
+6.12%
$87,535 $634
Mar 1, 2024 $0.0000831
+4.40%
$82,579 $598
Feb 29, 2024 $0.0000798
+4.90%
$79,329 $574
Feb 28, 2024 $0.0000761
-26.21%
$75,581 $547
Feb 27, 2024 $0.000103
+146.34%
$102,410 $285
Feb 26, 2024 $0.0000419
-4.25%
$41,668 $29
Feb 25, 2024 $0.0000439
+8.23%
$43,600 $30
Feb 24, 2024 $0.0000406
-1.02%
$40,334 $28
Feb 23, 2024 $0.000041
+2.41%
$40,701 $28
Feb 22, 2024 $0.00004
+15.47%
$39,751 $27
Feb 21, 2024 $0.0000348
-46.56%
$34,597 $321
Feb 20, 2024 $0.0000651
-17.02%
$64,719 $652
Feb 19, 2024 $0.0000786
+11.52%
$78,101 $4
Feb 18, 2024 $0.0000705
+3.82%
$70,082 $9
Feb 17, 2024 $0.0000678
-2.17%
$67,370 $9
Feb 16, 2024 $0.0000692
-10.02%
$68,793 $9
Feb 15, 2024 $0.000077
+23.78%
$76,481 $22
Feb 14, 2024 $0.0000621
+2.48%
$61,697 $72
Feb 13, 2024 $0.0000607
-0.91%
$60,280 $71
Feb 12, 2024 $0.0000614
+0.43%
$60,972 $209
Feb 11, 2024 $0.0000608
-3.47%
$60,468 $208
Feb 10, 2024 $0.0000628
-2.05%
$62,418 $3
Feb 9, 2024 $0.0000639
+4.29%
$63,546 $3
Feb 8, 2024 $0.0000612
+2.20%
$60,802 $68
Feb 7, 2024 $0.0000599
+3.60%
$59,539 $67
Feb 6, 2024 $0.000058
-8.36%
$57,592 $64
Feb 5, 2024 $0.0000631
-3.84%
$62,699 $6
Feb 4, 2024 $0.0000656
+1.71%
$65,229 $5
Feb 3, 2024 $0.0000646
+2.02%
$64,163 $87
Feb 2, 2024 $0.0000631
-12.25%
$62,738 $79
Feb 1, 2024 $0.000072
-4.55%
$71,556 $793
Jan 31, 2024 $0.0000755
+10.88%
$75,072 $23
Jan 30, 2024 $0.000068
-2.26%
$67,610 $10
Jan 29, 2024 $0.0000697
+0.82%
$69,290 $4