HumanX Historical Data

HMX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.000051
+1.00%
$ -- $ 224
Aug 11, 2020 $ 0.0000504
-0.45%
$ -- $ 229
Aug 10, 2020 $ 0.0000507
-0.53%
$ -- $ 322
Aug 9, 2020 $ 0.0000513
+0.92%
$ -- $ 168
Aug 8, 2020 $ 0.0000508
-0.99%
$ -- $ 125
Aug 7, 2020 $ 0.0000516
+0.43%
$ -- $ 0.0001
Aug 6, 2020 $ 0.0000514
+11.87%
$ -- $ 0
Jul 22, 2020 $ 0.000032
-0.17%
$ -- $ 0
Jul 21, 2020 $ 0.000032
+1.42%
$ -- $ 0
Jul 10, 2020 $ 0.0000314
-0.46%
$ -- $ 2
Jul 9, 2020 $ 0.0000315
-1.94%
$ -- $ 2
Jul 8, 2020 $ 0.0000322
-0.96%
$ -- $ 3
Jul 1, 2020 $ 0.00003
+1.47%
$ -- $ 0
Jun 30, 2020 $ 0.0000296
-1.01%
$ -- $ 0
Jun 7, 2020 $ 0.000032
-0.27%
$ -- $ 0
Jun 6, 2020 $ 0.0000321
+1.81%
$ -- $ 0
Jun 2, 2020 $ 0.000033
+1.65%
$ -- $ 29
Jun 1, 2020 $ 0.0000325
+3.89%
$ -- $ 28
May 16, 2020 $ 0.0000261
+4.52%
$ -- $ 0
May 15, 2020 $ 0.000025
-3.00%
$ -- $ 0
May 12, 2020 $ 0.0000244
+0.73%
$ -- $ 65
May 11, 2020 $ 0.0000242
-1.20%
$ -- $ 65
May 10, 2020 $ 0.0000245
+1.41%
$ -- $ 65
Apr 13, 2020 $ 0.0₆423
-4.60%
$ -- $ 0
Apr 12, 2020 $ 0.0₆443
-0.66%
$ -- $ 0
Apr 11, 2020 $ 0.0₆446
+1.59%
$ -- $ 0
Apr 10, 2020 $ 0.0000204
-7.57%
$ -- $ 0
Apr 9, 2020 $ 0.0000221
-1.19%
$ -- $ 0.001
Apr 5, 2020 $ 0.0000794
-0.24%
$ -- $ 1
Apr 4, 2020 $ 0.0000796
+1.38%
$ -- $ 1
Apr 3, 2020 $ 0.0000786
+0.54%
$ -- $ 3
Mar 16, 2020 $ 0.0000142
-11.63%
$ -- $ 3
Mar 15, 2020 $ 0.0000161
+1.51%
$ -- $ 3
Mar 9, 2020 $ 0.0₆578
+2.58%
$ -- $ 0
Mar 8, 2020 $ 0.0₆563
-14.65%
$ -- $ 0
Mar 7, 2020 $ 0.0₆659
-4.64%
$ -- $ 0
Mar 6, 2020 $ 0.0000305
+2.63%
$ -- $ 2
Mar 5, 2020 $ 0.0000296
+0.76%
$ -- $ 3
Feb 25, 2020 $ 0.0₆748
-3.44%
$ -- $ 0
Feb 24, 2020 $ 0.0₆775
-5.68%
$ -- $ 0
Feb 23, 2020 $ 0.0₆821
+1.03%
$ -- $ 0
Feb 16, 2020 $ 0.0000351
+2.14%
$ -- $ 10
Feb 15, 2020 $ 0.0000343
-7.38%
$ -- $ 10
Feb 14, 2020 $ 0.0000371
+0.92%
$ -- $ 11
Feb 13, 2020 $ 0.000034
+11.56%
$ -- $ 1
Feb 12, 2020 $ 0.0000305
+3,573.67%
$ -- $ 2
Feb 11, 2020 $ 0.0₆83
+6.28%
$ -- $ 0
Feb 9, 2020 $ 0.0₅45
+0.77%
$ -- $ 0
Feb 8, 2020 $ 0.0₅447
-0.50%
$ -- $ 0
Feb 1, 2020 $ 0.0₅181
+1.46%
$ -- $ 0