Coinranking
HumanX Historical Data
HMX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 2020 | $0.000051 | +1.00% | ||
| Aug 11, 2020 | $0.0000504 | -0.45% | ||
| Aug 10, 2020 | $0.0000507 | -0.53% | ||
| Aug 9, 2020 | $0.0000513 | +0.92% | ||
| Aug 8, 2020 | $0.0000508 | -0.99% | ||
| Aug 7, 2020 | $0.0000516 | +0.43% | ||
| Aug 6, 2020 | $0.0000514 | +11.87% | ||
| Jul 22, 2020 | $0.000032 | -0.17% | ||
| Jul 21, 2020 | $0.000032 | +1.42% | ||
| Jul 10, 2020 | $0.0000314 | -0.46% | ||
| Jul 9, 2020 | $0.0000315 | -1.94% | ||
| Jul 8, 2020 | $0.0000322 | -0.96% | ||
| Jul 1, 2020 | $0.00003 | +1.47% | ||
| Jun 30, 2020 | $0.0000296 | -1.01% | ||
| Jun 7, 2020 | $0.000032 | -0.27% | ||
| Jun 6, 2020 | $0.0000321 | +1.81% | ||
| Jun 2, 2020 | $0.000033 | +1.65% | ||
| Jun 1, 2020 | $0.0000325 | +3.89% | ||
| May 16, 2020 | $0.0000261 | +4.52% | ||
| May 15, 2020 | $0.000025 | -3.00% | ||
| May 12, 2020 | $0.0000244 | +0.73% | ||
| May 11, 2020 | $0.0000242 | -1.20% | ||
| May 10, 2020 | $0.0000245 | +1.41% | ||
| Apr 13, 2020 | $0.0₆423 | -4.60% | ||
| Apr 12, 2020 | $0.0₆443 | -0.66% | ||
| Apr 11, 2020 | $0.0₆446 | +1.59% | ||
| Apr 10, 2020 | $0.0000204 | -7.57% | ||
| Apr 9, 2020 | $0.0000221 | -1.19% | ||
| Apr 5, 2020 | $0.0000794 | -0.24% | ||
| Apr 4, 2020 | $0.0000796 | +1.38% | ||
| Apr 3, 2020 | $0.0000786 | +0.54% | ||
| Mar 16, 2020 | $0.0000142 | -11.63% | ||
| Mar 15, 2020 | $0.0000161 | +1.51% | ||
| Mar 9, 2020 | $0.0₆578 | +2.58% | ||
| Mar 8, 2020 | $0.0₆563 | -14.65% | ||
| Mar 7, 2020 | $0.0₆659 | -4.64% | ||
| Mar 6, 2020 | $0.0000305 | +2.63% | ||
| Mar 5, 2020 | $0.0000296 | +0.76% | ||
| Feb 25, 2020 | $0.0₆748 | -3.44% | ||
| Feb 24, 2020 | $0.0₆775 | -5.68% | ||
| Feb 23, 2020 | $0.0₆821 | +1.03% | ||
| Feb 16, 2020 | $0.0000351 | +2.14% | ||
| Feb 15, 2020 | $0.0000343 | -7.38% | ||
| Feb 14, 2020 | $0.0000371 | +0.92% | ||
| Feb 13, 2020 | $0.000034 | +11.56% | ||
| Feb 12, 2020 | $0.0000305 | +3.57K% | ||
| Feb 11, 2020 | $0.0₆83 | +6.28% | ||
| Feb 9, 2020 | $0.0₅45 | +0.77% | ||
| Feb 8, 2020 | $0.0₅447 | -0.50% | ||
| Feb 1, 2020 | $0.0₅181 | +1.46% | ||