Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HumanX Historical Data

HMX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2020 $0.0₅178
-0.61%
$-- $0
Jan 23, 2020 $0.0000211
-3.14%
$-- $1
Jan 22, 2020 $0.0000218
+0.40%
$-- $1
Jan 15, 2020 $0.0₅162
-1.49%
$-- $0
Jan 14, 2020 $0.0₅165
+10.57%
$-- $0
Jan 2, 2020 $0.0₆533
-0.47%
$-- $1
Jan 1, 2020 $0.0₆535
+1.06%
$-- $1
Dec 31, 2019 $0.0₆53
-1.19%
$-- $1
Dec 27, 2019 $0.0₅125
+0.00%
$-- $0.1
Dec 24, 2019 $0.0000169
+0.77%
$-- $0
Dec 23, 2019 $0.0000168
+2.26K%
$-- $0
Dec 22, 2019 $0.0₆71
+2.62%
$-- $0
Dec 21, 2019 $0.0₆693
-0.75%
$-- $0
Dec 19, 2019 $0.0000167
-4.62%
$-- $6
Dec 18, 2019 $0.0000175
+8.90%
$-- $6
Dec 16, 2019 $0.000017
-7.02%
$-- $1
Dec 15, 2019 $0.0000182
-0.53%
$-- $1
Dec 6, 2019 $0.0000194
-0.73%
$-- $0.1
Dec 5, 2019 $0.0000196
+1.62%
$-- $0.1
Nov 24, 2019 $0.0000197
-0.71%
$-- $0.001
Nov 23, 2019 $0.0000199
+0.19%
$-- $0.001
Nov 22, 2019 $0.0000198
-1.58%
$-- $0.001
Nov 20, 2019 $0.0₆997
+0.38%
$-- $0
Nov 19, 2019 $0.0₆994
-2.38%
$-- $0
Nov 18, 2019 $0.0₅102
-3.09%
$-- $0
Nov 15, 2019 $0.0₅109
-1.98%
$-- $0
Nov 14, 2019 $0.0₅111
-3.74%
$-- $0
Nov 13, 2019 $0.0₅116
+0.18%
$-- $0
Nov 3, 2019 $0.0₅106
-1.41%
$-- $0.001
Nov 2, 2019 $0.0₅107
+3.26%
$-- $0.001
Nov 1, 2019 $0.0₅104
+0.71%
$-- $0.001
Oct 31, 2019 $0.0000239
+0.88%
$-- $0
Oct 30, 2019 $0.0000237
-0.01%
$-- $0
Oct 28, 2019 $0.000122
-0.47%
$-- $0
Oct 27, 2019 $0.000123
+1.51%
$-- $0
Oct 11, 2019 $0.0000128
-3.97%
$-- $0
Sep 30, 2019 $0.000111
+0.53%
$-- $0.0₅1
Sep 29, 2019 $0.00011
+424.03%
$-- $0.0₅1
Sep 28, 2019 $0.000021
+0.04%
$-- $21
Sep 27, 2019 $0.000021
+79.06%
$-- $21
Sep 26, 2019 $0.0000117
-3.22%
$-- $0.01
Sep 24, 2019 $0.0000453
-2.22%
$-- $2
Sep 23, 2019 $0.0000463
-3.71%
$-- $2
Sep 21, 2019 $0.0000503
+0.41%
$-- $0
Sep 20, 2019 $0.0000501
+151.17%
$-- $0
Sep 19, 2019 $0.00002
+5.83%
$-- $0
Sep 14, 2019 $0.000041
-0.08%
$-- $2
Sep 13, 2019 $0.000041
+0.31%
$-- $2
Sep 9, 2019 $0.0000125
-0.50%
$-- $0
Sep 8, 2019 $0.0000126
-88.95%
$-- $0