HumanX Historical Data

HMX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00128
+0.03%
$ -- $ 1,441
Feb 2, 2022 $ 0.00128
-2.57%
$ -- $ 1,269
Feb 1, 2022 $ 0.00131
-0.32%
$ -- $ 1,311
Jan 31, 2022 $ 0.00132
-0.33%
$ -- $ 1,535
Jan 30, 2022 $ 0.00132
+3.30%
$ -- $ 1,183
Jan 29, 2022 $ 0.00128
-0.02%
$ -- $ 1,018
Jan 28, 2022 $ 0.00128
-0.01%
$ -- $ 1,139
Jan 27, 2022 $ 0.00128
+0.01%
$ -- $ 1,345
Jan 26, 2022 $ 0.00128
-0.01%
$ -- $ 1,029
Jan 25, 2022 $ 0.00128
-3.38%
$ -- $ 1,151
Jan 24, 2022 $ 0.00132
+3.54%
$ -- $ 130
Jan 23, 2022 $ 0.00128
-2.85%
$ -- $ 520
Jan 22, 2022 $ 0.00132
+2.90%
$ -- $ 1,324
Jan 21, 2022 $ 0.00128
-3.46%
$ -- $ 1,669
Jan 20, 2022 $ 0.00133
+0.15%
$ -- $ 1,408
Jan 19, 2022 $ 0.00132
+0.25%
$ -- $ 1,335
Jan 18, 2022 $ 0.00132
+0.03%
$ -- $ 1,562
Jan 17, 2022 $ 0.00132
-0.30%
$ -- $ 1,512
Jan 16, 2022 $ 0.00132
+3.49%
$ -- $ 1,315
Jan 15, 2022 $ 0.00128
+0.00%
$ -- $ 1,181
Jan 14, 2022 $ 0.00128
+0.03%
$ -- $ 1,300
Jan 13, 2022 $ 0.00128
-2.93%
$ -- $ 1,250
Jan 12, 2022 $ 0.00132
-0.58%
$ -- $ 1,180
Jan 11, 2022 $ 0.00133
+0.54%
$ -- $ 1,271
Jan 10, 2022 $ 0.00132
-0.44%
$ -- $ 1,291
Jan 9, 2022 $ 0.00132
+3.54%
$ -- $ 954
Jan 8, 2022 $ 0.00128
+0.00%
$ -- $ 354
Jan 7, 2022 $ 0.00128
-0.07%
$ -- $ 1,118
Jan 6, 2022 $ 0.00128
-3.46%
$ -- $ 1,576
Jan 5, 2022 $ 0.00133
+0.06%
$ -- $ 1,553
Jan 4, 2022 $ 0.00132
-0.11%
$ -- $ 1,245
Jan 3, 2022 $ 0.00133
+0.00%
$ -- $ 147
Jan 2, 2022 $ 0.00133
-20.97%
$ -- $ 731
Jan 1, 2022 $ 0.00168
+0.00%
$ -- $ 187
Dec 31, 2021 $ 0.00168
+7.51%
$ -- $ 486
Dec 30, 2021 $ 0.00156
-20.49%
$ -- $ 1,002
Dec 29, 2021 $ 0.00196
+0.11%
$ -- $ 1,402
Dec 28, 2021 $ 0.00196
-12.03%
$ -- $ 1,489
Dec 27, 2021 $ 0.00223
+1.31%
$ -- $ 1,299
Dec 26, 2021 $ 0.0022
+41.94%
$ -- $ 821
Dec 25, 2021 $ 0.00155
+0.00%
$ -- $ 5
Dec 24, 2021 $ 0.00155
+0.00%
$ -- $ 12
Dec 23, 2021 $ 0.00155
-3.03%
$ -- $ 1,357
Dec 22, 2021 $ 0.0016
-7.09%
$ -- $ 1,086
Dec 21, 2021 $ 0.00172
-17.76%
$ -- $ 747
Dec 20, 2021 $ 0.00209
-1.91%
$ -- $ 765
Dec 19, 2021 $ 0.00213
-15.95%
$ -- $ 640
Dec 18, 2021 $ 0.00254
-0.06%
$ -- $ 928
Dec 17, 2021 $ 0.00254
+31.20%
$ -- $ 1,353
Dec 16, 2021 $ 0.00194
-23.81%
$ -- $ 1,961