HumanX Historical Data

HMX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00254
+22.78%
$ -- $ 1,443
Dec 14, 2021 $ 0.00207
+2.82%
$ -- $ 868
Dec 13, 2021 $ 0.00201
-2.97%
$ -- $ 1,057
Dec 12, 2021 $ 0.00207
+0.00%
$ -- $ 764
Dec 11, 2021 $ 0.00207
+3.66%
$ -- $ 61
Dec 10, 2021 $ 0.002
-32.20%
$ -- $ 782
Dec 9, 2021 $ 0.00295
-4.79%
$ -- $ 391
Dec 8, 2021 $ 0.0031
+49.44%
$ -- $ 44
Dec 7, 2021 $ 0.00207
-28.51%
$ -- $ 433
Dec 6, 2021 $ 0.0029
+0.00%
$ -- $ 1,506
Dec 5, 2021 $ 0.0029
-3.33%
$ -- $ 928
Dec 4, 2021 $ 0.003
-20.42%
$ -- $ 523
Dec 3, 2021 $ 0.00377
-23.26%
$ -- $ 912
Dec 2, 2021 $ 0.00491
+0.01%
$ -- $ 1,587
Dec 1, 2021 $ 0.00491
-11.97%
$ -- $ 973
Nov 30, 2021 $ 0.00558
-20.97%
$ -- $ 1,074
Nov 29, 2021 $ 0.00706
+21.71%
$ -- $ 1,478
Nov 28, 2021 $ 0.0058
+0.02%
$ -- $ 1,000
Nov 27, 2021 $ 0.0058
-24.05%
$ -- $ 1,259
Nov 26, 2021 $ 0.00764
-20.21%
$ -- $ 1,535
Nov 25, 2021 $ 0.00978
+1.17%
$ -- $ 3,048
Nov 24, 2021 $ 0.0085
+325.88%
$ -- $ 14,417
Nov 23, 2021 $ 0.002
+36.84%
$ -- $ 304
Nov 22, 2021 $ 0.00146
-8.91%
$ -- $ 1,152
Nov 21, 2021 $ 0.0016
-6.88%
$ -- $ 1,219
Nov 20, 2021 $ 0.00172
+1.20%
$ -- $ 1,145
Nov 19, 2021 $ 0.0017
-7.77%
$ -- $ 1,550
Nov 18, 2021 $ 0.00184
+31.52%
$ -- $ 772
Nov 17, 2021 $ 0.0014
-18.13%
$ -- $ 1,047
Nov 16, 2021 $ 0.00171
-5.49%
$ -- $ 1,525
Nov 15, 2021 $ 0.00181
-9.40%
$ -- $ 1,524
Nov 14, 2021 $ 0.002
-7.36%
$ -- $ 1,265
Nov 13, 2021 $ 0.00216
+0.12%
$ -- $ 1,027
Nov 12, 2021 $ 0.00215
-0.09%
$ -- $ 1,487
Nov 11, 2021 $ 0.00218
+14.62%
$ -- $ 1,307
Nov 10, 2021 $ 0.0019
+24.15%
$ -- $ 1,721
Nov 9, 2021 $ 0.00153
+0.02%
$ -- $ 1,315
Nov 8, 2021 $ 0.00153
-2.90%
$ -- $ 2,322
Nov 7, 2021 $ 0.00158
+23.08%
$ -- $ 3,779
Nov 6, 2021 $ 0.00128
-0.04%
$ -- $ 1,165
Nov 5, 2021 $ 0.00128
+0.07%
$ -- $ 1,223
Nov 4, 2021 $ 0.00128
-3.57%
$ -- $ 1,530
Nov 3, 2021 $ 0.00133
-5.87%
$ -- $ 1,334
Nov 2, 2021 $ 0.00141
+6.60%
$ -- $ 817
Nov 1, 2021 $ 0.00132
-2.48%
$ -- $ 1,394
Oct 31, 2021 $ 0.00136
-0.29%
$ -- $ 1,516
Oct 30, 2021 $ 0.00136
+2.52%
$ -- $ 1,082
Oct 29, 2021 $ 0.00133
-7.54%
$ -- $ 1,184
Oct 28, 2021 $ 0.00143
-0.33%
$ -- $ 1,422
Oct 27, 2021 $ 0.00144
-1.37%
$ -- $ 1,325