Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HumanX Historical Data

HMX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2021 $0.00254
+22.78%
$-- $1,443
Dec 14, 2021 $0.00207
+2.82%
$-- $868
Dec 13, 2021 $0.00201
-2.97%
$-- $1,057
Dec 12, 2021 $0.00207
+0.00%
$-- $764
Dec 11, 2021 $0.00207
+3.66%
$-- $61
Dec 10, 2021 $0.002
-32.20%
$-- $782
Dec 9, 2021 $0.00295
-4.79%
$-- $391
Dec 8, 2021 $0.0031
+49.44%
$-- $44
Dec 7, 2021 $0.00207
-28.51%
$-- $433
Dec 6, 2021 $0.0029
+0.00%
$-- $1,506
Dec 5, 2021 $0.0029
-3.33%
$-- $928
Dec 4, 2021 $0.003
-20.42%
$-- $523
Dec 3, 2021 $0.00377
-23.26%
$-- $912
Dec 2, 2021 $0.00491
+0.01%
$-- $1,587
Dec 1, 2021 $0.00491
-11.97%
$-- $973
Nov 30, 2021 $0.00558
-20.97%
$-- $1,074
Nov 29, 2021 $0.00706
+21.71%
$-- $1,478
Nov 28, 2021 $0.0058
+0.02%
$-- $1,000
Nov 27, 2021 $0.0058
-24.05%
$-- $1,259
Nov 26, 2021 $0.00764
-20.21%
$-- $1,535
Nov 25, 2021 $0.00978
+1.17%
$-- $3,048
Nov 24, 2021 $0.0085
+325.88%
$-- $14,417
Nov 23, 2021 $0.002
+36.84%
$-- $304
Nov 22, 2021 $0.00146
-8.91%
$-- $1,152
Nov 21, 2021 $0.0016
-6.88%
$-- $1,219
Nov 20, 2021 $0.00172
+1.20%
$-- $1,145
Nov 19, 2021 $0.0017
-7.77%
$-- $1,550
Nov 18, 2021 $0.00184
+31.52%
$-- $772
Nov 17, 2021 $0.0014
-18.13%
$-- $1,047
Nov 16, 2021 $0.00171
-5.49%
$-- $1,525
Nov 15, 2021 $0.00181
-9.40%
$-- $1,524
Nov 14, 2021 $0.002
-7.36%
$-- $1,265
Nov 13, 2021 $0.00216
+0.12%
$-- $1,027
Nov 12, 2021 $0.00215
-0.09%
$-- $1,487
Nov 11, 2021 $0.00218
+14.62%
$-- $1,307
Nov 10, 2021 $0.0019
+24.15%
$-- $1,721
Nov 9, 2021 $0.00153
+0.02%
$-- $1,315
Nov 8, 2021 $0.00153
-2.90%
$-- $2,322
Nov 7, 2021 $0.00158
+23.08%
$-- $3,779
Nov 6, 2021 $0.00128
-0.04%
$-- $1,165
Nov 5, 2021 $0.00128
+0.07%
$-- $1,223
Nov 4, 2021 $0.00128
-3.57%
$-- $1,530
Nov 3, 2021 $0.00133
-5.87%
$-- $1,334
Nov 2, 2021 $0.00141
+6.60%
$-- $817
Nov 1, 2021 $0.00132
-2.48%
$-- $1,394
Oct 31, 2021 $0.00136
-0.29%
$-- $1,516
Oct 30, 2021 $0.00136
+2.52%
$-- $1,082
Oct 29, 2021 $0.00133
-7.54%
$-- $1,184
Oct 28, 2021 $0.00143
-0.33%
$-- $1,422
Oct 27, 2021 $0.00144
-1.37%
$-- $1,325