HumanX Historical Data

HMX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.000415
-48.80%
$-- $12,443
Mar 15 $0.000811
+88.21%
$-- $12,505
Mar 8 $0.00043
-5.46%
$-- $4,803
Mar 1 $0.000455
+233.62%
$-- $8,595
Feb 22 $0.000136
+72.11%
$-- $7,979
Feb 15 $0.0000792
-47.78%
$-- $11,596
Feb 8 $0.000152
+139.22%
$-- $13,330
Feb 1 $0.0000634
-2.29%
$-- $7,482
Jan 18 $0.0000651
+0.07%
$-- $18
Jan 11 $0.000065
-2.97%
$-- $3,873
Jan 4 $0.000067
+39.98%
$-- $1,288
Dec 28 $0.0000478
-45.96%
$-- $434
Dec 21 $0.0000883
-1.89%
$-- $2,590
Dec 14 $0.000142
+11.02%
$-- $1,915
Dec 7 $0.000127
+25.10%
$-- $1,327
Nov 30 $0.000102
-2.99%
$-- $1,152
Nov 23 $0.000105
+4.58%
$-- $1,392
Nov 16 $0.0001
-13.79%
$-- $1,685
Nov 9 $0.000116
-32.44%
$-- $1,320
Nov 2 $0.000172
-1.06%
$-- $1,760
Oct 26 $0.000174
-8.01%
$-- $1,567
Oct 19 $0.000189
-17.22%
$-- $1,374
Oct 12 $0.000228
+186.43%
$-- $1,094
Oct 5 $0.0000796
+70.51%
$-- $1,103
Sep 28 $0.0000467
-41.51%
$-- $1,616
Sep 21 $0.0000798
+12.74%
$-- $2,193
Sep 14 $0.0000708
-52.10%
$-- $1,147
Sep 7 $0.000148
-68.91%
$-- $906
Aug 31 $0.000475
+148.40%
$-- $1,953
Aug 24 $0.000191
+287.18%
$-- $1,168
Aug 17 $0.0000494
-2.73%
$-- $1,486
Aug 10 $0.0000507
-0.40%
$-- $1,403
Aug 3 $0.0000513
+11.77%
$-- $292
Jul 20 $0.000032
+1.26%
$-- $0.1
Jul 6 $0.0000314
-3.32%
$-- $6
Jun 29 $0.00003
+0.40%
$-- $0
Jun 1 $0.000032
+2.55%
$-- $58
May 11 $0.0000261
+6.70%
$-- $130
May 4 $0.0000245
+1.41%
$-- $65
Apr 13 $0.0₆423
-4.60%
$-- $0
Apr 6 $0.0₆443
-98.02%
$-- $0
Mar 30 $0.0000794
+1.68%
$-- $4
Mar 16 $0.0000142
-11.63%
$-- $3
Mar 9 $0.0000161
+2,760.24%
$-- $3
Mar 2 $0.0₆563
-98.09%
$-- $5
Feb 24 $0.0₆748
-8.95%
$-- $0.001
Feb 17 $0.0₆821
+1.03%
$-- $0
Feb 10 $0.0000351
+4,394.03%
$-- $35
Feb 3 $0.0₅45
+0.19%
$-- $0.0001
Jan 27 $0.0₅181
+0.89%
$-- $0