Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HumanX Historical Data

HMX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2021 $0.00147
-0.01%
$-- $1,539
Sep 5, 2021 $0.00147
+0.01%
$-- $1,500
Sep 4, 2021 $0.00147
-9.11%
$-- $1,156
Sep 3, 2021 $0.00162
-0.59%
$-- $1,320
Sep 2, 2021 $0.00163
+4.89%
$-- $1,603
Sep 1, 2021 $0.00155
-15.37%
$-- $373
Aug 31, 2021 $0.00183
+24.67%
$-- $1,941
Aug 30, 2021 $0.00147
+3.17%
$-- $712
Aug 29, 2021 $0.00143
-37.03%
$-- $460
Aug 28, 2021 $0.00226
+58.57%
$-- $1,767
Aug 27, 2021 $0.00143
-18.49%
$-- $851
Aug 26, 2021 $0.00175
+6.02%
$-- $1,776
Aug 25, 2021 $0.00165
-13.09%
$-- $1,208
Aug 24, 2021 $0.0019
-0.43%
$-- $1,371
Aug 23, 2021 $0.00191
+0.39%
$-- $1,820
Aug 22, 2021 $0.0019
-0.48%
$-- $1,211
Aug 21, 2021 $0.00191
-0.01%
$-- $1,228
Aug 20, 2021 $0.00191
+0.51%
$-- $1,481
Aug 19, 2021 $0.0019
+0.00%
$-- $286
Aug 18, 2021 $0.0019
+36.50%
$-- $320
Aug 17, 2021 $0.00139
-24.67%
$-- $1,210
Aug 16, 2021 $0.00185
+0.00%
$-- $1,517
Aug 15, 2021 $0.00185
+3.84%
$-- $1,262
Aug 14, 2021 $0.00178
-27.91%
$-- $1,395
Aug 13, 2021 $0.00247
+4.89%
$-- $1,872
Aug 12, 2021 $0.00235
-3.82%
$-- $1,415
Aug 11, 2021 $0.00245
+41.49%
$-- $1,729
Aug 10, 2021 $0.00173
+0.05%
$-- $1,214
Aug 8, 2021 $0.00173
-0.01%
$-- $1,317
Aug 7, 2021 $0.00173
-4.18%
$-- $1,287
Aug 6, 2021 $0.00181
+11.04%
$-- $1,416
Aug 5, 2021 $0.00163
-28.84%
$-- $1,187
Aug 4, 2021 $0.00139
-30.29%
$-- $1,127
Aug 3, 2021 $0.002
-12.98%
$-- $1,462
Aug 2, 2021 $0.0023
+65.20%
$-- $2,110
Aug 1, 2021 $0.00139
+0.09%
$-- $1,399
Jul 30, 2021 $0.00139
+0.04%
$-- $1,252
Jul 29, 2021 $0.00139
-0.04%
$-- $982
Jul 28, 2021 $0.00139
-0.11%
$-- $971
Jul 27, 2021 $0.00139
-0.02%
$-- $1,083
Jul 26, 2021 $0.00139
-0.07%
$-- $1,843
Jul 25, 2021 $0.00139
+0.00%
$-- $944
Jul 24, 2021 $0.00139
-4.91%
$-- $1,348
Jul 23, 2021 $0.00146
-1.01%
$-- $1,077
Jul 22, 2021 $0.00148
+0.02%
$-- $1
Jul 21, 2021 $0.00148
+4.91%
$-- $1,316
Jul 20, 2021 $0.00141
-4.10%
$-- $1,838
Jul 19, 2021 $0.00147
+5.57%
$-- $2,241
Jul 18, 2021 $0.00155
+0.60%
$-- $0
Jul 17, 2021 $0.00154
-3.26%
$-- $1,292