HumanX Historical Data

HMX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $0.00146
-17.06%
$-- $1,587
Oct 25, 2021 $0.00176
+22.39%
$-- $1,897
Oct 24, 2021 $0.00144
+0.00%
$-- $1,221
Oct 23, 2021 $0.00144
-3.43%
$-- $908
Oct 22, 2021 $0.00149
-15.50%
$-- $1,066
Oct 21, 2021 $0.00176
+26.47%
$-- $1,585
Oct 20, 2021 $0.00139
+0.11%
$-- $1,086
Oct 19, 2021 $0.00139
-7.60%
$-- $1,031
Oct 18, 2021 $0.00151
-16.65%
$-- $1,469
Oct 17, 2021 $0.00181
+2.48%
$-- $1,134
Oct 16, 2021 $0.00176
-2.77%
$-- $1,094
Oct 15, 2021 $0.00181
+3.90%
$-- $1,627
Oct 14, 2021 $0.00175
+15.86%
$-- $1,141
Oct 13, 2021 $0.00151
-24.57%
$-- $1,345
Oct 12, 2021 $0.002
-9.14%
$-- $1,217
Oct 11, 2021 $0.0022
+3.68%
$-- $1,116
Oct 10, 2021 $0.00212
-0.18%
$-- $1,582
Oct 9, 2021 $0.00212
+0.18%
$-- $1,262
Oct 8, 2021 $0.00212
+51.72%
$-- $1,554
Oct 7, 2021 $0.0014
-0.14%
$-- $1,217
Oct 6, 2021 $0.0014
+0.51%
$-- $1,562
Oct 5, 2021 $0.00139
-0.12%
$-- $1,583
Oct 4, 2021 $0.00139
+0.10%
$-- $1,689
Oct 3, 2021 $0.00139
-1.37%
$-- $1,269
Oct 2, 2021 $0.00143
-2.49%
$-- $996
Oct 1, 2021 $0.00147
-0.67%
$-- $1,437
Sep 30, 2021 $0.00148
-17.33%
$-- $1,377
Sep 29, 2021 $0.00179
+0.00%
$-- $1,597
Sep 28, 2021 $0.00179
-5.19%
$-- $1,223
Sep 27, 2021 $0.00189
-3.75%
$-- $1,325
Sep 26, 2021 $0.00196
-3.95%
$-- $1,095
Sep 25, 2021 $0.00204
-6.74%
$-- $796
Sep 24, 2021 $0.00223
+24.62%
$-- $1,438
Sep 23, 2021 $0.00179
+14.76%
$-- $719
Sep 22, 2021 $0.00156
-10.63%
$-- $68
Sep 21, 2021 $0.00175
+0.00%
$-- $427
Sep 20, 2021 $0.00175
+3.29%
$-- $1,435
Sep 19, 2021 $0.00169
-15.36%
$-- $1,076
Sep 18, 2021 $0.002
-0.04%
$-- $1,320
Sep 17, 2021 $0.002
+14.73%
$-- $1,567
Sep 16, 2021 $0.00174
-0.01%
$-- $1,378
Sep 15, 2021 $0.00174
+7.69%
$-- $1,470
Sep 14, 2021 $0.00162
-0.21%
$-- $1,200
Sep 13, 2021 $0.00162
+0.87%
$-- $1,142
Sep 12, 2021 $0.00161
+11.91%
$-- $1,203
Sep 11, 2021 $0.00144
-2.52%
$-- $1,156
Sep 10, 2021 $0.00147
-22.47%
$-- $1,357
Sep 9, 2021 $0.0019
+29.17%
$-- $1,454
Sep 8, 2021 $0.00147
-0.01%
$-- $838
Sep 7, 2021 $0.00147
+0.00%
$-- $1,561