HumanX Historical Data

HMX Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.00129
-3.16%
$-- $2,081
May 25, 2021 $0.00133
+3.98%
$-- $1,331
May 24, 2021 $0.00128
+0.14%
$-- $5,533
May 23, 2021 $0.00128
-0.10%
$-- $2,248
May 22, 2021 $0.00128
-0.32%
$-- $1,655
May 21, 2021 $0.00128
-20.34%
$-- $1,463
May 20, 2021 $0.00161
-17.08%
$-- $1,471
May 19, 2021 $0.00194
-8.43%
$-- $4,173
May 18, 2021 $0.00212
-3.70%
$-- $1,236
May 17, 2021 $0.0022
+3.95%
$-- $3,621
Apr 30, 2021 $0.00227
+0.13%
$-- $2,038
Apr 29, 2021 $0.00226
+9.24%
$-- $2,180
Apr 28, 2021 $0.00207
-38.61%
$-- $1,785
Apr 27, 2021 $0.00337
+24.31%
$-- $2,290
Apr 26, 2021 $0.00271
-33.66%
$-- $5,365
Apr 25, 2021 $0.00324
+129.69%
$-- $8,554
Apr 24, 2021 $0.00141
-0.07%
$-- $857
Apr 23, 2021 $0.00141
-0.99%
$-- $2,576
Apr 22, 2021 $0.00143
+0.08%
$-- $1,523
Apr 21, 2021 $0.00142
+0.36%
$-- $1,096
Apr 20, 2021 $0.00142
+0.29%
$-- $1,317
Apr 19, 2021 $0.00141
-26.46%
$-- $948
Apr 18, 2021 $0.00192
+17.65%
$-- $3,286
Apr 17, 2021 $0.00163
+0.25%
$-- $2,335
Apr 16, 2021 $0.00162
-19.18%
$-- $3,873
Apr 15, 2021 $0.00201
+47.42%
$-- $2,891
Apr 14, 2021 $0.00136
-46.32%
$-- $1,579
Apr 13, 2021 $0.00254
-15.57%
$-- $3,644
Apr 12, 2021 $0.002
+58.25%
$-- $3,873
Apr 11, 2021 $0.00127
+12.67%
$-- $1,514
Apr 10, 2021 $0.00112
-24.80%
$-- $618
Apr 8, 2021 $0.00149
-0.75%
$-- $2,743
Apr 7, 2021 $0.00149
+83.52%
$-- $3,575
Apr 6, 2021 $0.000815
+6.98%
$-- $1,954
Apr 5, 2021 $0.000763
+98.68%
$-- $3,786
Apr 4, 2021 $0.000383
-2.10%
$-- $1,708
Apr 3, 2021 $0.000392
-1.97%
$-- $1,943
Apr 2, 2021 $0.0004
-10.84%
$-- $1,795
Apr 1, 2021 $0.000449
-4.54%
$-- $1,030
Mar 30, 2021 $0.0004
-2.77%
$-- $1,551
Mar 29, 2021 $0.000411
-1.15%
$-- $2,846
Mar 28, 2021 $0.000415
-0.81%
$-- $1,809
Mar 27, 2021 $0.000418
-20.43%
$-- $1,797
Mar 26, 2021 $0.000527
-4.09%
$-- $1,177
Mar 25, 2021 $0.00055
+12.84%
$-- $2,097
Mar 24, 2021 $0.000488
-37.63%
$-- $1,958
Mar 23, 2021 $0.000782
-11.15%
$-- $1,413
Mar 22, 2021 $0.00088
+8.53%
$-- $2,193
Mar 21, 2021 $0.000811
+22.21%
$-- $2,041
Mar 20, 2021 $0.000664
-26.77%
$-- $1,258