HumanX Historical Data

HMX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.000906
+76.84%
$ -- $ 1,798
Mar 18, 2021 $ 0.000512
-48.07%
$ -- $ 950
Mar 17, 2021 $ 0.000987
-7.54%
$ -- $ 1,924
Mar 16, 2021 $ 0.00107
+137.64%
$ -- $ 2,793
Mar 15, 2021 $ 0.000451
+4.74%
$ -- $ 1,742
Mar 14, 2021 $ 0.00043
+11.94%
$ -- $ 1,420
Mar 13, 2021 $ 0.000384
-13.56%
$ -- $ 700
Mar 12, 2021 $ 0.000444
-0.56%
$ -- $ 983
Mar 11, 2021 $ 0.000446
-0.20%
$ -- $ 893
Mar 10, 2021 $ 0.000447
-1.89%
$ -- $ 703
Mar 9, 2021 $ 0.000456
-0.18%
$ -- $ 8
Mar 8, 2021 $ 0.000456
+0.39%
$ -- $ 96
Mar 7, 2021 $ 0.000455
+1.04%
$ -- $ 25
Mar 6, 2021 $ 0.00045
+84.36%
$ -- $ 12
Mar 5, 2021 $ 0.000244
+82.66%
$ -- $ 1,225
Mar 4, 2021 $ 0.000134
+1.72%
$ -- $ 1,802
Mar 3, 2021 $ 0.000131
-0.24%
$ -- $ 2,361
Mar 2, 2021 $ 0.000131
+0.23%
$ -- $ 1,679
Mar 1, 2021 $ 0.000131
-3.91%
$ -- $ 1,492
Feb 28, 2021 $ 0.000136
+16.84%
$ -- $ 1
Feb 27, 2021 $ 0.000117
+4.10%
$ -- $ 96
Feb 26, 2021 $ 0.000112
-14.22%
$ -- $ 1,631
Feb 25, 2021 $ 0.000131
+16.71%
$ -- $ 457
Feb 24, 2021 $ 0.000112
+0.13%
$ -- $ 565
Feb 23, 2021 $ 0.000112
-14.62%
$ -- $ 1,382
Feb 22, 2021 $ 0.000131
+65.90%
$ -- $ 3,845
Feb 21, 2021 $ 0.0000792
-4.55%
$ -- $ 1,347
Feb 20, 2021 $ 0.000083
-13.39%
$ -- $ 2,564
Feb 19, 2021 $ 0.0000958
-31.61%
$ -- $ 1,293
Feb 18, 2021 $ 0.00014
+99.00%
$ -- $ 273
Feb 17, 2021 $ 0.0000705
-56.02%
$ -- $ 763
Feb 16, 2021 $ 0.000161
-4.92%
$ -- $ 2,351
Feb 15, 2021 $ 0.000169
+11.38%
$ -- $ 3,007
Feb 14, 2021 $ 0.000152
+16.77%
$ -- $ 2,380
Feb 13, 2021 $ 0.00013
-7.80%
$ -- $ 1,272
Feb 12, 2021 $ 0.000141
-17.43%
$ -- $ 1,670
Feb 11, 2021 $ 0.000171
+15.55%
$ -- $ 1,318
Feb 10, 2021 $ 0.000148
+144.98%
$ -- $ 1,957
Feb 9, 2021 $ 0.0000603
-5.28%
$ -- $ 2,535
Feb 8, 2021 $ 0.0000636
+0.26%
$ -- $ 2,198
Feb 7, 2021 $ 0.0000634
-0.35%
$ -- $ 2,203
Feb 6, 2021 $ 0.0000636
+0.14%
$ -- $ 2,824
Feb 5, 2021 $ 0.0000635
-1.10%
$ -- $ 1,105
Feb 4, 2021 $ 0.0000642
-1.10%
$ -- $ 1,350
Jan 19, 2021 $ 0.0000651
-0.11%
$ -- $ 9
Jan 18, 2021 $ 0.0000652
+0.16%
$ -- $ 9
Jan 17, 2021 $ 0.000065
-0.09%
$ -- $ 0.01
Jan 16, 2021 $ 0.0000651
+0.00%
$ -- $ 1,151
Jan 15, 2021 $ 0.0000651
+0.91%
$ -- $ 1,774
Jan 14, 2021 $ 0.0000643
-0.11%
$ -- $ 188