Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HumanX Historical Data

HMX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2021 $0.000906
+76.84%
$-- $1,798
Mar 18, 2021 $0.000512
-48.07%
$-- $950
Mar 17, 2021 $0.000987
-7.54%
$-- $1,924
Mar 16, 2021 $0.00107
+137.64%
$-- $2,793
Mar 15, 2021 $0.000451
+4.74%
$-- $1,742
Mar 14, 2021 $0.00043
+11.94%
$-- $1,420
Mar 13, 2021 $0.000384
-13.56%
$-- $700
Mar 12, 2021 $0.000444
-0.56%
$-- $983
Mar 11, 2021 $0.000446
-0.20%
$-- $893
Mar 10, 2021 $0.000447
-1.89%
$-- $703
Mar 9, 2021 $0.000456
-0.18%
$-- $8
Mar 8, 2021 $0.000456
+0.39%
$-- $96
Mar 7, 2021 $0.000455
+1.04%
$-- $25
Mar 6, 2021 $0.00045
+84.36%
$-- $12
Mar 5, 2021 $0.000244
+82.66%
$-- $1,225
Mar 4, 2021 $0.000134
+1.72%
$-- $1,802
Mar 3, 2021 $0.000131
-0.24%
$-- $2,361
Mar 2, 2021 $0.000131
+0.23%
$-- $1,679
Mar 1, 2021 $0.000131
-3.91%
$-- $1,492
Feb 28, 2021 $0.000136
+16.84%
$-- $1
Feb 27, 2021 $0.000117
+4.10%
$-- $96
Feb 26, 2021 $0.000112
-14.22%
$-- $1,631
Feb 25, 2021 $0.000131
+16.71%
$-- $457
Feb 24, 2021 $0.000112
+0.13%
$-- $565
Feb 23, 2021 $0.000112
-14.62%
$-- $1,382
Feb 22, 2021 $0.000131
+65.90%
$-- $3,845
Feb 21, 2021 $0.0000792
-4.55%
$-- $1,347
Feb 20, 2021 $0.000083
-13.39%
$-- $2,564
Feb 19, 2021 $0.0000958
-31.61%
$-- $1,293
Feb 18, 2021 $0.00014
+99.00%
$-- $273
Feb 17, 2021 $0.0000705
-56.02%
$-- $763
Feb 16, 2021 $0.000161
-4.92%
$-- $2,351
Feb 15, 2021 $0.000169
+11.38%
$-- $3,007
Feb 14, 2021 $0.000152
+16.77%
$-- $2,380
Feb 13, 2021 $0.00013
-7.80%
$-- $1,272
Feb 12, 2021 $0.000141
-17.43%
$-- $1,670
Feb 11, 2021 $0.000171
+15.55%
$-- $1,318
Feb 10, 2021 $0.000148
+144.98%
$-- $1,957
Feb 9, 2021 $0.0000603
-5.28%
$-- $2,535
Feb 8, 2021 $0.0000636
+0.26%
$-- $2,198
Feb 7, 2021 $0.0000634
-0.35%
$-- $2,203
Feb 6, 2021 $0.0000636
+0.14%
$-- $2,824
Feb 5, 2021 $0.0000635
-1.10%
$-- $1,105
Feb 4, 2021 $0.0000642
-1.10%
$-- $1,350
Jan 19, 2021 $0.0000651
-0.11%
$-- $9
Jan 18, 2021 $0.0000652
+0.16%
$-- $9
Jan 17, 2021 $0.000065
-0.09%
$-- $0.01
Jan 16, 2021 $0.0000651
+0.00%
$-- $1,151
Jan 15, 2021 $0.0000651
+0.91%
$-- $1,774
Jan 14, 2021 $0.0000643
-0.11%
$-- $188