HumanX Historical Data

HMX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $0.0000643
-0.27%
$-- $161
Jan 12, 2021 $0.0000645
-0.60%
$-- $124
Jan 11, 2021 $0.000065
-3.05%
$-- $474
Jan 10, 2021 $0.000067
+19.06%
$-- $267
Jan 9, 2021 $0.0000565
-57.60%
$-- $66
Jan 8, 2021 $0.000133
+0.38%
$-- $235
Jan 7, 2021 $0.000133
-2.41%
$-- $230
Jan 6, 2021 $0.000136
-20.93%
$-- $186
Jan 5, 2021 $0.000172
+252.29%
$-- $303
Jan 4, 2021 $0.0000479
-0.04%
$-- $0
Jan 3, 2021 $0.0000478
-0.02%
$-- $0
Jan 2, 2021 $0.0000479
-0.15%
$-- $0
Dec 31, 2020 $0.0000488
-0.02%
$-- $1
Dec 30, 2020 $0.0000488
+0.19%
$-- $209
Dec 29, 2020 $0.0000488
-0.15%
$-- $149
Dec 28, 2020 $0.0000472
-46.64%
$-- $74
Dec 27, 2020 $0.0000883
-0.31%
$-- $386
Dec 26, 2020 $0.0000895
+0.77%
$-- $266
Dec 25, 2020 $0.0000899
+0.05%
$-- $23
Dec 24, 2020 $0.00009
+44.58%
$-- $66
Dec 23, 2020 $0.000062
-31.06%
$-- $874
Dec 22, 2020 $0.00009
-0.15%
$-- $694
Dec 21, 2020 $0.0000903
+0.26%
$-- $281
Dec 17, 2020 $0.000142
-0.17%
$-- $764
Dec 16, 2020 $0.000142
-1.85%
$-- $732
Dec 15, 2020 $0.000135
+7.55%
$-- $253
Dec 14, 2020 $0.000125
-1.83%
$-- $166
Dec 13, 2020 $0.000127
-0.12%
$-- $268
Dec 12, 2020 $0.000128
+0.33%
$-- $171
Dec 11, 2020 $0.000128
+0.51%
$-- $241
Dec 10, 2020 $0.000127
+0.11%
$-- $144
Dec 9, 2020 $0.000127
+25.87%
$-- $266
Dec 8, 2020 $0.000101
-0.82%
$-- $236
Dec 7, 2020 $0.000102
+0.09%
$-- $1
Dec 6, 2020 $0.000102
-9.59%
$-- $74
Dec 5, 2020 $0.000112
-0.73%
$-- $126
Dec 4, 2020 $0.000113
-0.25%
$-- $215
Dec 3, 2020 $0.000113
+19.95%
$-- $193
Dec 2, 2020 $0.0000939
+31.91%
$-- $127
Dec 1, 2020 $0.000072
-29.14%
$-- $275
Nov 30, 2020 $0.000102
-2.48%
$-- $142
Nov 29, 2020 $0.000105
+3.74%
$-- $139
Nov 28, 2020 $0.000101
+0.12%
$-- $143
Nov 27, 2020 $0.000101
+0.36%
$-- $111
Nov 26, 2020 $0.0001
-0.69%
$-- $336
Nov 25, 2020 $0.000101
+0.94%
$-- $188
Nov 24, 2020 $0.0001
+0.03%
$-- $267
Nov 23, 2020 $0.0001
-0.07%
$-- $208
Nov 22, 2020 $0.0001
-0.21%
$-- $213
Nov 21, 2020 $0.0001
-0.14%
$-- $179