Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HumanX Historical Data

HMX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2021 $0.0000643
-0.27%
$-- $161
Jan 12, 2021 $0.0000645
-0.60%
$-- $124
Jan 11, 2021 $0.000065
-3.05%
$-- $474
Jan 10, 2021 $0.000067
+19.06%
$-- $267
Jan 9, 2021 $0.0000565
-57.60%
$-- $66
Jan 8, 2021 $0.000133
+0.38%
$-- $235
Jan 7, 2021 $0.000133
-2.41%
$-- $230
Jan 6, 2021 $0.000136
-20.93%
$-- $186
Jan 5, 2021 $0.000172
+252.29%
$-- $303
Jan 4, 2021 $0.0000479
-0.04%
$-- $0
Jan 3, 2021 $0.0000478
-0.02%
$-- $0
Jan 2, 2021 $0.0000479
-0.15%
$-- $0
Dec 31, 2020 $0.0000488
-0.02%
$-- $1
Dec 30, 2020 $0.0000488
+0.19%
$-- $209
Dec 29, 2020 $0.0000488
-0.15%
$-- $149
Dec 28, 2020 $0.0000472
-46.64%
$-- $74
Dec 27, 2020 $0.0000883
-0.31%
$-- $386
Dec 26, 2020 $0.0000895
+0.77%
$-- $266
Dec 25, 2020 $0.0000899
+0.05%
$-- $23
Dec 24, 2020 $0.00009
+44.58%
$-- $66
Dec 23, 2020 $0.000062
-31.06%
$-- $874
Dec 22, 2020 $0.00009
-0.15%
$-- $694
Dec 21, 2020 $0.0000903
+0.26%
$-- $281
Dec 17, 2020 $0.000142
-0.17%
$-- $764
Dec 16, 2020 $0.000142
-1.85%
$-- $732
Dec 15, 2020 $0.000135
+7.55%
$-- $253
Dec 14, 2020 $0.000125
-1.83%
$-- $166
Dec 13, 2020 $0.000127
-0.12%
$-- $268
Dec 12, 2020 $0.000128
+0.33%
$-- $171
Dec 11, 2020 $0.000128
+0.51%
$-- $241
Dec 10, 2020 $0.000127
+0.11%
$-- $144
Dec 9, 2020 $0.000127
+25.87%
$-- $266
Dec 8, 2020 $0.000101
-0.82%
$-- $236
Dec 7, 2020 $0.000102
+0.09%
$-- $1
Dec 6, 2020 $0.000102
-9.59%
$-- $74
Dec 5, 2020 $0.000112
-0.73%
$-- $126
Dec 4, 2020 $0.000113
-0.25%
$-- $215
Dec 3, 2020 $0.000113
+19.95%
$-- $193
Dec 2, 2020 $0.0000939
+31.91%
$-- $127
Dec 1, 2020 $0.000072
-29.14%
$-- $275
Nov 30, 2020 $0.000102
-2.48%
$-- $142
Nov 29, 2020 $0.000105
+3.74%
$-- $139
Nov 28, 2020 $0.000101
+0.12%
$-- $143
Nov 27, 2020 $0.000101
+0.36%
$-- $111
Nov 26, 2020 $0.0001
-0.69%
$-- $336
Nov 25, 2020 $0.000101
+0.94%
$-- $188
Nov 24, 2020 $0.0001
+0.03%
$-- $267
Nov 23, 2020 $0.0001
-0.07%
$-- $208
Nov 22, 2020 $0.0001
-0.21%
$-- $213
Nov 21, 2020 $0.0001
-0.14%
$-- $179