HumanX Historical Data

HMX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.0000643
-0.27%
$ -- $ 161
Jan 12, 2021 $ 0.0000645
-0.60%
$ -- $ 124
Jan 11, 2021 $ 0.000065
-3.05%
$ -- $ 474
Jan 10, 2021 $ 0.000067
+19.06%
$ -- $ 267
Jan 9, 2021 $ 0.0000565
-57.60%
$ -- $ 66
Jan 8, 2021 $ 0.000133
+0.38%
$ -- $ 235
Jan 7, 2021 $ 0.000133
-2.41%
$ -- $ 230
Jan 6, 2021 $ 0.000136
-20.93%
$ -- $ 186
Jan 5, 2021 $ 0.000172
+252.29%
$ -- $ 303
Jan 4, 2021 $ 0.0000479
-0.04%
$ -- $ 0
Jan 3, 2021 $ 0.0000478
-0.02%
$ -- $ 0
Jan 2, 2021 $ 0.0000479
-0.15%
$ -- $ 0
Dec 31, 2020 $ 0.0000488
-0.02%
$ -- $ 1
Dec 30, 2020 $ 0.0000488
+0.19%
$ -- $ 209
Dec 29, 2020 $ 0.0000488
-0.15%
$ -- $ 149
Dec 28, 2020 $ 0.0000472
-46.64%
$ -- $ 74
Dec 27, 2020 $ 0.0000883
-0.31%
$ -- $ 386
Dec 26, 2020 $ 0.0000895
+0.77%
$ -- $ 266
Dec 25, 2020 $ 0.0000899
+0.05%
$ -- $ 23
Dec 24, 2020 $ 0.00009
+44.58%
$ -- $ 66
Dec 23, 2020 $ 0.000062
-31.06%
$ -- $ 874
Dec 22, 2020 $ 0.00009
-0.15%
$ -- $ 694
Dec 21, 2020 $ 0.0000903
+0.26%
$ -- $ 281
Dec 17, 2020 $ 0.000142
-0.17%
$ -- $ 764
Dec 16, 2020 $ 0.000142
-1.85%
$ -- $ 732
Dec 15, 2020 $ 0.000135
+7.55%
$ -- $ 253
Dec 14, 2020 $ 0.000125
-1.83%
$ -- $ 166
Dec 13, 2020 $ 0.000127
-0.12%
$ -- $ 268
Dec 12, 2020 $ 0.000128
+0.33%
$ -- $ 171
Dec 11, 2020 $ 0.000128
+0.51%
$ -- $ 241
Dec 10, 2020 $ 0.000127
+0.11%
$ -- $ 144
Dec 9, 2020 $ 0.000127
+25.87%
$ -- $ 266
Dec 8, 2020 $ 0.000101
-0.82%
$ -- $ 236
Dec 7, 2020 $ 0.000102
+0.09%
$ -- $ 1
Dec 6, 2020 $ 0.000102
-9.59%
$ -- $ 74
Dec 5, 2020 $ 0.000112
-0.73%
$ -- $ 126
Dec 4, 2020 $ 0.000113
-0.25%
$ -- $ 215
Dec 3, 2020 $ 0.000113
+19.95%
$ -- $ 193
Dec 2, 2020 $ 0.0000939
+31.91%
$ -- $ 127
Dec 1, 2020 $ 0.000072
-29.14%
$ -- $ 275
Nov 30, 2020 $ 0.000102
-2.48%
$ -- $ 142
Nov 29, 2020 $ 0.000105
+3.74%
$ -- $ 139
Nov 28, 2020 $ 0.000101
+0.12%
$ -- $ 143
Nov 27, 2020 $ 0.000101
+0.36%
$ -- $ 111
Nov 26, 2020 $ 0.0001
-0.69%
$ -- $ 336
Nov 25, 2020 $ 0.000101
+0.94%
$ -- $ 188
Nov 24, 2020 $ 0.0001
+0.03%
$ -- $ 267
Nov 23, 2020 $ 0.0001
-0.07%
$ -- $ 208
Nov 22, 2020 $ 0.0001
-0.21%
$ -- $ 213
Nov 21, 2020 $ 0.0001
-0.14%
$ -- $ 179