CRYNcoin Historical Data

CRYN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0713
-0.96%
$126.84 million $67,123
Jul 4, 2026 $0.072
-4.01%
$128.05 million $67,639
Jul 3, 2026 $0.075
+2.67%
$133.26 million $68,887
Jul 2, 2026 $0.073
-3.81%
$129.83 million $66,435
Jul 1, 2026 $0.0759
+6.90%
$134.97 million $70,277
Jun 30, 2026 $0.0709
+4.57%
$126.03 million $69,393
Jun 29, 2026 $0.0678
-6.88%
$120.55 million $71,191
Jun 28, 2026 $0.0728
+1.62%
$129.51 million $69,075
Jun 27, 2026 $0.0717
-0.14%
$127.43 million $67,706
Jun 26, 2026 $0.0718
+17.19%
$127.73 million $69,645
Jun 25, 2026 $0.0613
+2.22%
$109 million $68,689
Jun 24, 2026 $0.0598
+0.35%
$106.36 million $66,784
Jun 23, 2026 $0.0596
+1.62%
$105.99 million $68,695
Jun 22, 2026 $0.0584
+2.47%
$103.88 million $68,496
Jun 21, 2026 $0.0574
+6.31%
$102.08 million $54,271
Jun 20, 2026 $0.0544
-9.65%
$96.73 million $67,473
Jun 19, 2026 $0.0602
+0.99%
$107.06 million $68,484
Jun 18, 2026 $0.0596
+6.44%
$106.01 million $68,395
Jun 17, 2026 $0.0564
-10.22%
$100.28 million $55,486
Jun 16, 2026 $0.0628
+9.04%
$111.7 million $71,394
Jun 15, 2026 $0.0568
+28.36%
$101 million $71,214
Jun 14, 2026 $0.0443
+3.36%
$78.68 million $67,154
Jun 13, 2026 $0.0429
+0.12%
$76.21 million $68,310
Jun 12, 2026 $0.0428
+1.66%
$76.12 million $66,944
Jun 11, 2026 $0.0422
-6.68%
$74.99 million $67,897
Jun 10, 2026 $0.0452
-4.46%
$80.36 million $65,820
Jun 9, 2026 $0.0473
-0.04%
$84 million $48,361
Jun 8, 2026 $0.0473
-2.95%
$84.14 million $66,261
Jun 7, 2026 $0.0488
+23.25%
$86.7 million $58,327
Jun 6, 2026 $0.0396
-2.13%
$70.31 million $68,268
Jun 5, 2026 $0.0395
-9.17%
$70.26 million $62,554
Jun 4, 2026 $0.0433
-15.84%
$77.07 million $76,417
Jun 3, 2026 $0.0515
+5.73%
$91.57 million $92,344
Jun 2, 2026 $0.0488
-11.57%
$86.7 million $50,751
Jun 1, 2026 $0.0554
+2.18%
$98.47 million $78,308
May 31, 2026 $0.0542
-3.28%
$96.37 million $86,657
May 30, 2026 $0.0552
+11.83%
$99.64 million $93,613
May 29, 2026 $0.0494
+6.84%
$87.75 million $53,836
May 28, 2026 $0.0462
+0.33%
$82.13 million $79,275
May 27, 2026 $0.0461
-4.62%
$81.87 million $76,702
May 26, 2026 $0.0483
-2.33%
$85.83 million $67,681
May 25, 2026 $0.0493
+2.34%
$87.82 million $57,593
May 24, 2026 $0.0481
-5.01%
$85.67 million $71,022
May 23, 2026 $0.0506
+4.05%
$90.06 million $60,248
May 22, 2026 $0.0486
-6.21%
$86.45 million $74,257
May 21, 2026 $0.0518
+3.41%
$92.12 million $44,899
May 20, 2026 $0.0501
+9.67%
$89.14 million $49,186
May 19, 2026 $0.0457
-10.36%
$81.28 million $59,373
May 18, 2026 $0.051
-0.80%
$90.61 million $32,649
May 17, 2026 $0.0512
-2.88%
$91.4 million $48,020