CRYNcoin Historical Data

CRYN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.399
+0.37%
$ 710.16 million $ 22,849
Feb 20, 2026 $ 0.398
-0.25%
$ 707.31 million $ 21,373
Feb 19, 2026 $ 0.399
+28.21%
$ 709.1 million $ 11,594
Feb 18, 2026 $ 0.311
-36.57%
$ 553.07 million $ 381
Feb 17, 2026 $ 0.49
+0.00%
$ 872 million $ 10
Feb 16, 2026 $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 15, 2026 $ 0.4
-18.28%
$ 711.11 million $ 0
Feb 14, 2026 $ 0.489
+0.05%
$ 870.22 million $ 573
Feb 13, 2026 $ 0.489
+0.78%
$ 869.75 million $ 14,837
Feb 12, 2026 $ 0.485
-0.47%
$ 863.04 million $ 650
Feb 11, 2026 $ 0.488
+1.13%
$ 867.15 million $ 4,675
Feb 10, 2026 $ 0.482
-1.65%
$ 857.42 million $ 54
Feb 9, 2026 $ 0.49
-1.92%
$ 871.82 million $ 33,847
Feb 8, 2026 $ 0.5
+0.02%
$ 888.89 million $ 36,197
Feb 7, 2026 $ 0.5
-0.02%
$ 888.71 million $ 37,365
Feb 6, 2026 $ 0.5
+0.00%
$ 888.71 million $ 30,699
Feb 5, 2026 $ 0.5
-0.02%
$ 888.71 million $ 31,415
Feb 4, 2026 $ 0.5
-0.09%
$ 888.71 million $ 39,418
Feb 3, 2026 $ 0.5
-1.60%
$ 889.5 million $ 33,457
Feb 2, 2026 $ 0.508
-0.48%
$ 903.93 million $ 39,693
Feb 1, 2026 $ 0.511
+0.02%
$ 908.27 million $ 41,646
Jan 31, 2026 $ 0.511
+0.00%
$ 908.09 million $ 27,602
Jan 30, 2026 $ 0.511
-1.83%
$ 908.09 million $ 24,302
Jan 29, 2026 $ 0.52
-0.42%
$ 924.98 million $ 24,321
Jan 28, 2026 $ 0.452
-24.44%
$ 803.56 million $ 41,886
Jan 27, 2026 $ 0.598
-0.12%
$ 1.06 billion $ 50,941
Jan 26, 2026 $ 0.599
+0.02%
$ 1.06 billion $ 51,235
Jan 25, 2026 $ 0.599
+0.02%
$ 1.06 billion $ 50,408
Jan 24, 2026 $ 0.599
+0.00%
$ 1.06 billion $ 51,221
Jan 23, 2026 $ 0.599
-0.12%
$ 1.06 billion $ 47,647
Jan 22, 2026 $ 0.6
-0.02%
$ 1.07 billion $ 48,066
Jan 21, 2026 $ 0.6
-0.17%
$ 1.07 billion $ 33,839
Jan 20, 2026 $ 0.601
+0.02%
$ 1.07 billion $ 45,903
Jan 19, 2026 $ 0.601
+0.08%
$ 1.07 billion $ 40,446
Jan 18, 2026 $ 0.6
-0.02%
$ 1.07 billion $ 45,533
Jan 17, 2026 $ 0.6
+0.00%
$ 1.07 billion $ 47,511
Jan 16, 2026 $ 0.6
+0.02%
$ 1.07 billion $ 46,625
Jan 15, 2026 $ 0.6
-0.02%
$ 1.07 billion $ 45,306
Jan 14, 2026 $ 0.6
+0.02%
$ 1.07 billion $ 48,090
Jan 13, 2026 $ 0.6
-0.02%
$ 1.07 billion $ 46,482
Jan 12, 2026 $ 0.6
+0.00%
$ 1.07 billion $ 47,283
Jan 11, 2026 $ 0.6
+0.02%
$ 1.07 billion $ 38,314
Jan 10, 2026 $ 0.6
-0.02%
$ 1.07 billion $ 47,945
Jan 9, 2026 $ 0.6
+0.00%
$ 1.07 billion $ 40,564
Jan 8, 2026 $ 0.6
+0.02%
$ 1.07 billion $ 36,938
Jan 7, 2026 $ 0.6
-0.02%
$ 1.07 billion $ 44,555
Jan 6, 2026 $ 0.6
+0.02%
$ 1.07 billion $ 41,770
Jan 5, 2026 $ 0.6
+0.02%
$ 1.07 billion $ 34,199
Jan 4, 2026 $ 0.6
+3.16%
$ 1.07 billion $ 31,813
Jan 3, 2026 $ 0.5
-16.33%
$ 888.89 million $ 24