CRYNcoin Historical Data

CRYN Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $1.17
+0.56%
$2.07 billion $20,249
May 26, 2025 $1.16
-0.87%
$2.06 billion $20,317
May 25, 2025 $1.17
+1.01%
$2.08 billion $21,124
May 24, 2025 $1.16
-0.45%
$2.06 billion $20,509
May 23, 2025 $1.16
-3.80%
$2.07 billion $20,633
May 22, 2025 $1.21
-0.55%
$2.15 billion $18,157
May 21, 2025 $1.21
+2.24%
$2.16 billion $21,456
May 20, 2025 $1.19
+0.04%
$2.12 billion $20,233
May 19, 2025 $1.2
+0.69%
$2.13 billion $18,290
May 18, 2025 $1.19
+0.71%
$2.12 billion $20,323
May 17, 2025 $1.17
-1.36%
$2.09 billion $22,754
May 16, 2025 $1.19
+0.28%
$2.11 billion $19,920
May 15, 2025 $1.18
+1.50%
$2.1 billion $19,225
May 14, 2025 $1.17
-0.54%
$2.08 billion $21,258
May 13, 2025 $1.18
+0.58%
$2.09 billion $20,029
May 12, 2025 $1.17
-0.09%
$2.08 billion $20,672
May 11, 2025 $1.17
-0.49%
$2.08 billion $20,247
May 10, 2025 $1.18
-1.76%
$2.09 billion $16,177
May 9, 2025 $1.2
-10.54%
$2.13 billion $14,060
May 8, 2025 $1.34
+5.96%
$2.39 billion $21,695
May 7, 2025 $1.26
-0.45%
$2.23 billion $79,399
May 6, 2025 $1.26
+2.73%
$2.24 billion $63,447
May 5, 2025 $1.23
+0.27%
$2.18 billion $73,369
May 4, 2025 $1.22
-2.02%
$2.18 billion $57,475
May 3, 2025 $1.25
-0.92%
$2.22 billion $36,403
May 2, 2025 $1.26
+0.37%
$2.24 billion $32,911
May 1, 2025 $1.26
+2.51%
$2.24 billion $55,498
Apr 30, 2025 $1.23
+1.76%
$2.18 billion $55,290
Apr 29, 2025 $1.22
-1.11%
$2.17 billion $77,705
Apr 28, 2025 $1.23
+1.27%
$2.19 billion $64,194
Apr 27, 2025 $1.22
-0.64%
$2.16 billion $73,708
Apr 26, 2025 $1.23
-0.45%
$2.18 billion $65,000
Apr 25, 2025 $1.23
+0.85%
$2.19 billion $70,259
Apr 24, 2025 $1.22
-0.14%
$2.17 billion $51,862
Apr 23, 2025 $1.22
-3.52%
$2.17 billion $86,455
Apr 22, 2025 $1.27
+3.06%
$2.25 billion $50,191
Apr 21, 2025 $1.23
+2.80%
$2.19 billion $54,192
Apr 20, 2025 $1.2
-0.29%
$2.13 billion $71,067
Apr 19, 2025 $1.2
+1.02%
$2.13 billion $84,518
Apr 18, 2025 $1.19
-0.93%
$2.11 billion $69,865
Apr 17, 2025 $1.2
+1.31%
$2.13 billion $64,598
Apr 16, 2025 $1.18
+0.53%
$2.1 billion $71,115
Apr 15, 2025 $1.18
-3.55%
$2.09 billion $87,495
Apr 14, 2025 $1.22
+1.36%
$2.17 billion $51,968
Apr 13, 2025 $1.2
-2.37%
$2.14 billion $68,340
Apr 12, 2025 $1.23
+2.34%
$2.19 billion $43,406
Apr 11, 2025 $1.2
+4.72%
$2.14 billion $55,082
Apr 10, 2025 $1.15
-3.68%
$2.04 billion $80,928
Apr 9, 2025 $1.19
+7.99%
$2.12 billion $78,970
Apr 8, 2025 $1.1
-3.56%
$1.96 billion $80,461