CRYNcoin Historical Data

CRYN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.0502
-1.63%
$89.26 million $20,700
Aug 5, 8 PM $0.0511
-0.02%
$90.84 million $20,847
Aug 5, 7 PM $0.0511
-0.91%
$90.84 million $21,745
Aug 5, 6 PM $0.0519
-0.08%
$92.18 million $22,027
Aug 5, 5 PM $0.0519
-0.27%
$92.25 million $22,090
Aug 5, 4 PM $0.052
-1.35%
$92.36 million $22,072
Aug 5, 3 PM $0.0527
-0.02%
$93.65 million $21,980
Aug 5, 2 PM $0.0527
-0.11%
$93.67 million $22,181
Aug 5, 1 PM $0.0527
-0.77%
$93.72 million $22,276
Aug 5, 12 PM $0.0532
+0.04%
$94.6 million $22,403
Aug 5, 11 AM $0.0532
-0.76%
$94.6 million $22,234
Aug 5, 10 AM $0.0536
+0.11%
$95.31 million $21,429
Aug 5, 9 AM $0.0535
+0.00%
$95.13 million $20,909
Aug 5, 8 AM $0.0535
+0.07%
$95.13 million $20,693
Aug 5, 7 AM $0.0535
-0.21%
$95.11 million $20,679
Aug 5, 6 AM $0.0536
+0.51%
$95.31 million $20,995
Aug 5, 5 AM $0.0532
+2.05%
$94.51 million $13,841
Aug 5, 4 AM $0.0521
+0.35%
$92.59 million $14,622
Aug 5, 3 AM $0.0519
+0.52%
$92.25 million $15,910
Aug 5, 2 AM $0.0516
-0.08%
$91.75 million $17,657
Aug 5, 1 AM $0.0516
+0.10%
$91.79 million $18,787
Aug 5, 12 AM $0.0516
-0.67%
$91.7 million $19,253
Aug 4, 11 PM $0.052
-0.13%
$92.39 million $19,428
Aug 4, 10 PM $0.052
+0.02%
$92.44 million $19,057
Aug 4, 9 PM $0.0519
-0.25%
$92.25 million $20,262
Aug 4, 8 PM $0.052
+0.70%
$92.39 million $20,773
Aug 4, 7 PM $0.0516
-0.02%
$91.75 million $21,062
Aug 4, 6 PM $0.0516
+1.04%
$91.75 million $21,321
Aug 4, 5 PM $0.0511
+0.06%
$90.84 million $21,055
Aug 4, 4 PM $0.051
-0.08%
$90.76 million $21,061
Aug 4, 3 PM $0.0511
+0.08%
$90.86 million $21,210
Aug 4, 2 PM $0.051
-0.18%
$90.74 million $21,483
Aug 4, 1 PM $0.0512
-0.27%
$90.95 million $22,562
Aug 4, 12 PM $0.0513
-0.12%
$91.13 million $23,003
Aug 4, 11 AM $0.0513
+0.29%
$91.22 million $23,330
Aug 4, 10 AM $0.0511
+0.04%
$90.92 million $23,703
Aug 4, 9 AM $0.0511
-0.16%
$90.88 million $23,775
Aug 4, 8 AM $0.0512
-0.04%
$91.06 million $23,840
Aug 4, 7 AM $0.0512
+0.04%
$91.09 million $24,044
Aug 4, 6 AM $0.0512
+0.25%
$91.11 million $24,123
Aug 4, 5 AM $0.0511
-0.16%
$90.86 million $23,688
Aug 4, 4 AM $0.0512
-0.10%
$90.95 million $24,010
Aug 4, 3 AM $0.0512
+0.24%
$90.95 million $23,028
Aug 4, 2 AM $0.051
-0.27%
$90.76 million $21,198
Aug 4, 1 AM $0.0512
+0.10%
$90.97 million $20,175
Aug 4, 12 AM $0.0511
+0.18%
$90.88 million $20,472
Aug 3, 11 PM $0.051
-0.27%
$90.68 million $21,559
Aug 3, 10 PM $0.0511
+0.06%
$90.93 million $23,466
Aug 3, 9 PM $0.0512
-0.10%
$90.97 million $24,818
Aug 3, 8 PM $0.0512
+0.43%
$91.09 million $26,160