CRYNcoin Historical Data

CRYN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0527
+0.00%
$ 93.76 million $ 36,903
Apr 1, 4 PM $ 0.0527
+0.02%
$ 93.76 million $ 36,994
Apr 1, 3 PM $ 0.0527
+0.04%
$ 93.76 million $ 36,982
Apr 1, 2 PM $ 0.0527
-0.02%
$ 93.74 million $ 37,059
Apr 1, 1 PM $ 0.0527
+0.04%
$ 93.76 million $ 36,978
Apr 1, 12 PM $ 0.0527
+0.00%
$ 93.76 million $ 36,947
Apr 1, 11 AM $ 0.0527
-0.02%
$ 93.74 million $ 36,904
Apr 1, 10 AM $ 0.0527
-0.02%
$ 93.72 million $ 36,869
Apr 1, 9 AM $ 0.0527
-0.04%
$ 93.72 million $ 36,931
Apr 1, 8 AM $ 0.0527
+0.02%
$ 93.76 million $ 36,982
Apr 1, 7 AM $ 0.0527
+0.02%
$ 93.76 million $ 37,017
Apr 1, 6 AM $ 0.0527
+0.02%
$ 93.76 million $ 37,040
Apr 1, 5 AM $ 0.0527
+0.02%
$ 93.76 million $ 36,974
Apr 1, 4 AM $ 0.0527
+0.00%
$ 93.74 million $ 36,934
Apr 1, 3 AM $ 0.0527
-0.04%
$ 93.72 million $ 36,967
Apr 1, 2 AM $ 0.0527
-0.02%
$ 93.74 million $ 36,958
Apr 1, 1 AM $ 0.0527
+0.02%
$ 93.74 million $ 36,432
Apr 1, 12 AM $ 0.0527
+0.00%
$ 93.74 million $ 35,805
Mar 31, 11 PM $ 0.0527
-0.04%
$ 93.72 million $ 35,154
Mar 31, 10 PM $ 0.0527
+0.02%
$ 93.74 million $ 34,416
Mar 31, 9 PM $ 0.0527
+0.00%
$ 93.74 million $ 33,756
Mar 31, 8 PM $ 0.0527
+0.02%
$ 93.74 million $ 33,074
Mar 31, 7 PM $ 0.0527
+0.00%
$ 93.74 million $ 32,386
Mar 31, 6 PM $ 0.0527
+0.02%
$ 93.74 million $ 31,691
Mar 31, 5 PM $ 0.0527
+0.02%
$ 93.74 million $ 31,026
Mar 31, 4 PM $ 0.0527
-0.02%
$ 93.72 million $ 30,323
Mar 31, 3 PM $ 0.0527
+0.00%
$ 93.76 million $ 29,583
Mar 31, 2 PM $ 0.0527
+0.00%
$ 93.72 million $ 28,839
Mar 31, 1 PM $ 0.0527
+0.00%
$ 93.76 million $ 28,187
Mar 31, 12 PM $ 0.0527
+0.00%
$ 93.74 million $ 27,574
Mar 31, 11 AM $ 0.0527
+0.02%
$ 93.76 million $ 26,886
Mar 31, 10 AM $ 0.0527
-0.06%
$ 93.76 million $ 26,217
Mar 31, 9 AM $ 0.0527
-0.21%
$ 93.71 million $ 25,527
Mar 31, 8 AM $ 0.0528
+0.00%
$ 93.85 million $ 24,782
Mar 31, 7 AM $ 0.0528
+0.15%
$ 93.88 million $ 23,786
Mar 31, 6 AM $ 0.0527
-0.02%
$ 93.72 million $ 22,180
Mar 31, 5 AM $ 0.0527
-0.13%
$ 93.69 million $ 20,655
Mar 31, 4 AM $ 0.0527
-0.19%
$ 93.72 million $ 19,159
Mar 31, 3 AM $ 0.0528
-0.02%
$ 93.85 million $ 17,818
Mar 31, 2 AM $ 0.0528
+0.21%
$ 93.9 million $ 16,501
Mar 31, 1 AM $ 0.0527
-0.13%
$ 93.76 million $ 15,477
Mar 31, 12 AM $ 0.0528
+0.04%
$ 93.85 million $ 14,572
Mar 30, 11 PM $ 0.0528
+0.06%
$ 93.8 million $ 13,728
Mar 30, 10 PM $ 0.0527
+0.04%
$ 93.78 million $ 12,826
Mar 30, 9 PM $ 0.0527
-0.13%
$ 93.69 million $ 11,963
Mar 30, 8 PM $ 0.0528
+0.08%
$ 93.81 million $ 11,155
Mar 30, 7 PM $ 0.0527
-0.02%
$ 93.69 million $ 10,307
Mar 30, 6 PM $ 0.0527
-0.62%
$ 93.71 million $ 9,449
Mar 30, 5 PM $ 0.053
+0.23%
$ 94.29 million $ 8,566
Mar 30, 4 PM $ 0.0529
-0.11%
$ 94.08 million $ 7,690