CRYNcoin Historical Data

CRYN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0432
-0.62%
$ 76.87 million $ 74,540
Jun 4, 11 PM $ 0.0433
-0.34%
$ 77.07 million $ 76,417
Jun 4, 10 PM $ 0.0434
-0.84%
$ 77.19 million $ 77,635
Jun 4, 9 PM $ 0.0438
-2.82%
$ 77.88 million $ 78,756
Jun 4, 8 PM $ 0.0451
-0.86%
$ 80.25 million $ 81,508
Jun 4, 7 PM $ 0.0455
-0.96%
$ 80.94 million $ 81,594
Jun 4, 6 PM $ 0.046
+1.34%
$ 81.8 million $ 80,633
Jun 4, 5 PM $ 0.0458
-1.80%
$ 81.37 million $ 79,301
Jun 4, 4 PM $ 0.0466
+0.11%
$ 82.86 million $ 81,038
Jun 4, 3 PM $ 0.0466
+0.76%
$ 82.77 million $ 82,258
Jun 4, 2 PM $ 0.0462
+1.65%
$ 82.15 million $ 84,189
Jun 4, 1 PM $ 0.0455
-0.29%
$ 80.82 million $ 86,288
Jun 4, 12 PM $ 0.0456
+1.83%
$ 81.05 million $ 88,196
Jun 4, 11 AM $ 0.0448
-0.93%
$ 79.59 million $ 89,216
Jun 4, 10 AM $ 0.0457
-2.02%
$ 81.19 million $ 91,975
Jun 4, 9 AM $ 0.0464
-1.67%
$ 82.52 million $ 95,807
Jun 4, 8 AM $ 0.0472
-0.59%
$ 83.89 million $ 99,402
Jun 4, 7 AM $ 0.0478
-3.20%
$ 84.98 million $ 102,796
Jun 4, 6 AM $ 0.0494
-0.98%
$ 87.8 million $ 104,548
Jun 4, 5 AM $ 0.05
-0.89%
$ 88.8 million $ 105,175
Jun 4, 4 AM $ 0.0506
-1.86%
$ 89.94 million $ 103,708
Jun 4, 3 AM $ 0.0516
+2.91%
$ 91.77 million $ 102,222
Jun 4, 2 AM $ 0.0502
+0.76%
$ 89.23 million $ 99,472
Jun 4, 1 AM $ 0.0498
-1.15%
$ 88.55 million $ 96,318
Jun 4, 12 AM $ 0.0504
-2.17%
$ 89.58 million $ 94,467
Jun 3, 11 PM $ 0.0515
-1.45%
$ 91.57 million $ 92,344
Jun 3, 10 PM $ 0.0523
-1.00%
$ 93.05 million $ 90,915
Jun 3, 9 PM $ 0.053
+3.80%
$ 94.15 million $ 89,999
Jun 3, 8 PM $ 0.0516
-1.04%
$ 91.72 million $ 89,156
Jun 3, 7 PM $ 0.0525
-0.10%
$ 93.33 million $ 88,986
Jun 3, 6 PM $ 0.0525
+0.04%
$ 93.42 million $ 87,680
Jun 3, 5 PM $ 0.0525
-0.04%
$ 93.39 million $ 86,499
Jun 3, 4 PM $ 0.0526
-2.05%
$ 93.53 million $ 83,461
Jun 3, 3 PM $ 0.0537
-0.92%
$ 95.48 million $ 80,549
Jun 3, 2 PM $ 0.0546
+1.49%
$ 97.08 million $ 77,762
Jun 3, 1 PM $ 0.0532
+0.26%
$ 94.67 million $ 74,907
Jun 3, 12 PM $ 0.0531
+0.02%
$ 94.33 million $ 70,949
Jun 3, 11 AM $ 0.053
-1.45%
$ 94.28 million $ 69,952
Jun 3, 10 AM $ 0.0534
+0.74%
$ 94.93 million $ 67,201
Jun 3, 9 AM $ 0.053
+0.17%
$ 94.24 million $ 63,998
Jun 3, 8 AM $ 0.053
+0.08%
$ 94.24 million $ 60,903
Jun 3, 7 AM $ 0.0532
+1.12%
$ 94.6 million $ 57,091
Jun 3, 6 AM $ 0.0526
+0.27%
$ 93.56 million $ 54,791
Jun 3, 5 AM $ 0.0525
+0.19%
$ 93.37 million $ 53,230
Jun 3, 4 AM $ 0.0518
+3.64%
$ 92.11 million $ 52,533
Jun 3, 3 AM $ 0.05
-0.04%
$ 88.87 million $ 51,045
Jun 3, 2 AM $ 0.0497
-1.80%
$ 88.36 million $ 50,826
Jun 3, 1 AM $ 0.0506
+2.04%
$ 89.97 million $ 50,661
Jun 3, 12 AM $ 0.0497
+2.03%
$ 88.37 million $ 51,268
Jun 2, 11 PM $ 0.0488
-1.08%
$ 86.7 million $ 50,751