Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 10 AM $0.0845
-0.02%
$150.22 million $49,371
Oct 11, 9 AM $0.0845
+0.01%
$150.26 million $50,663
Oct 11, 8 AM $0.0845
+0.00%
$150.22 million $52,938
Oct 11, 7 AM $0.0845
+0.00%
$150.26 million $53,614
Oct 11, 6 AM $0.0845
+0.01%
$150.26 million $54,858
Oct 11, 5 AM $0.0845
-0.02%
$150.22 million $56,334
Oct 11, 4 AM $0.0845
+0.01%
$150.28 million $58,837
Oct 11, 3 AM $0.0845
+0.02%
$150.28 million $60,914
Oct 11, 2 AM $0.0845
-0.01%
$150.26 million $62,621
Oct 11, 1 AM $0.0845
+0.00%
$150.22 million $61,846
Oct 11, 12 AM $0.0845
+0.02%
$150.26 million $62,383
Oct 10, 11 PM $0.0845
-0.02%
$150.24 million $62,954
Oct 10, 10 PM $0.0845
+0.04%
$150.28 million $63,759
Oct 10, 9 PM $0.0843
+0.04%
$149.9 million $64,236
Oct 10, 8 PM $0.0843
+0.24%
$149.96 million $65,003
Oct 10, 7 PM $0.0841
+0.13%
$149.49 million $64,175
Oct 10, 6 PM $0.0839
+0.04%
$149.21 million $61,574
Oct 10, 5 PM $0.0839
+0.12%
$149.14 million $59,157
Oct 10, 4 PM $0.0838
+0.26%
$148.98 million $56,641
Oct 10, 3 PM $0.0836
+0.19%
$148.62 million $54,648
Oct 10, 2 PM $0.0834
+0.00%
$148.36 million $52,852
Oct 10, 1 PM $0.0834
+0.17%
$148.34 million $51,243
Oct 10, 12 PM $0.0833
+0.22%
$148.07 million $49,591
Oct 10, 11 AM $0.0831
-0.06%
$147.79 million $47,724
Oct 10, 10 AM $0.0831
+0.20%
$147.79 million $45,495
Oct 10, 9 AM $0.083
+0.10%
$147.48 million $43,860
Oct 10, 8 AM $0.0829
+0.28%
$147.4 million $41,380
Oct 10, 7 AM $0.0827
+0.01%
$147.02 million $40,002
Oct 10, 6 AM $0.0827
-0.04%
$147.02 million $38,464
Oct 10, 5 AM $0.0827
-0.01%
$147.04 million $36,918
Oct 10, 4 AM $0.0828
+0.02%
$147.2 million $34,449
Oct 10, 3 AM $0.0828
-0.01%
$147.15 million $32,114
Oct 10, 2 AM $0.0828
+0.00%
$147.15 million $29,710
Oct 10, 1 AM $0.0828
+0.04%
$147.2 million $28,342
Oct 10, 12 AM $0.0828
+0.10%
$147.15 million $26,763
Oct 9, 11 PM $0.0827
+0.05%
$147.09 million $25,110
Oct 9, 10 PM $0.0828
+0.06%
$147.22 million $23,470
Oct 9, 9 PM $0.0827
+0.06%
$147.09 million $21,622
Oct 9, 8 PM $0.0828
-0.13%
$147.15 million $19,850
Oct 9, 7 PM $0.0828
-0.23%
$147.24 million $18,976
Oct 9, 6 PM $0.083
-0.11%
$147.52 million $19,622
Oct 9, 5 PM $0.0831
-0.05%
$147.72 million $20,904
Oct 9, 4 PM $0.0831
+0.06%
$147.75 million $22,211
Oct 9, 3 PM $0.0833
-0.16%
$148.09 million $22,737
Oct 9, 2 PM $0.0834
+0.02%
$148.3 million $22,756
Oct 9, 1 PM $0.0833
-0.31%
$148.16 million $22,220
Oct 9, 12 PM $0.0836
-0.05%
$148.66 million $21,824
Oct 9, 11 AM $0.0837
-0.20%
$148.82 million $21,218
Oct 9, 10 AM $0.0838
-0.26%
$149.03 million $20,823
Oct 9, 9 AM $0.084
-0.10%
$149.3 million $20,323