Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:10 PM $0.0555
+0.00%
$-- $17,340
2:05 PM $0.0555
+0.00%
$-- $17,286
2:00 PM $0.0555
+0.00%
$-- $17,264
1:55 PM $0.0556
+0.00%
$-- $17,274
1:50 PM $0.0556
+0.00%
$-- $17,251
1:45 PM $0.0556
+0.00%
$-- $17,252
1:40 PM $0.0555
+0.00%
$-- $17,247
1:35 PM $0.0554
+0.00%
$-- $17,260
1:30 PM $0.0554
+0.00%
$-- $17,278
1:25 PM $0.0554
+0.00%
$-- $17,255
1:20 PM $0.0554
+0.00%
$-- $17,245
1:15 PM $0.0554
+0.00%
$-- $17,236
1:10 PM $0.0554
+0.00%
$-- $17,250
1:05 PM $0.0554
+0.00%
$-- $17,250
1:00 PM $0.0554
+0.00%
$-- $17,272
12:55 PM $0.0554
+0.00%
$-- $17,264
12:50 PM $0.0554
+0.00%
$-- $17,263
12:45 PM $0.0554
+0.00%
$-- $17,228
12:40 PM $0.0554
+0.00%
$-- $17,215
12:35 PM $0.0556
+0.00%
$-- $17,234
12:30 PM $0.0557
+0.00%
$-- $17,256
12:25 PM $0.0557
+0.00%
$-- $17,309
12:19 PM $0.0559
+0.00%
$-- $17,293
12:14 PM $0.0562
+0.00%
$-- $17,286
12:09 PM $0.0563
+0.00%
$-- $17,286
12:04 PM $0.0563
+0.00%
$-- $17,264
11:59 AM $0.0563
+0.00%
$-- $17,243
11:54 AM $0.0563
+0.00%
$-- $17,237
11:49 AM $0.0563
+0.00%
$-- $17,256
11:44 AM $0.0563
+0.00%
$-- $17,239
11:39 AM $0.0563
+0.00%
$-- $17,236
11:34 AM $0.0563
+0.00%
$-- $17,256
11:29 AM $0.0564
+0.00%
$-- $17,255
11:24 AM $0.0563
+0.00%
$-- $17,256
11:19 AM $0.0563
+0.00%
$-- $17,280
11:14 AM $0.0563
+0.00%
$-- $17,285
11:09 AM $0.0563
+0.00%
$-- $17,273
11:04 AM $0.0563
+0.00%
$-- $17,253
10:59 AM $0.0563
+0.00%
$-- $17,253
10:54 AM $0.0563
+0.00%
$-- $17,243
10:49 AM $0.0564
+0.00%
$-- $17,242
10:44 AM $0.0564
+0.00%
$-- $17,286
10:39 AM $0.0563
+0.00%
$-- $17,302
10:34 AM $0.0563
+0.00%
$-- $17,322
10:29 AM $0.0563
+0.00%
$-- $17,339
10:24 AM $0.0563
+0.00%
$-- $17,340
10:19 AM $0.0563
+0.00%
$-- $17,342
10:14 AM $0.0563
+0.00%
$-- $17,359
10:09 AM $0.0563
+0.00%
$-- $17,330
10:04 AM $0.0563
+0.00%
$-- $17,345