Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2025 $1.15
+0.23%
$2.05 billion $71,733
Jun 12, 2025 $1.15
-2.48%
$2.04 billion $20,275
Jun 11, 2025 $1.18
-1.64%
$2.09 billion $20,416
Jun 10, 2025 $1.2
+0.00%
$2.13 billion $20,580
Jun 9, 2025 $1.2
+4.39%
$2.13 billion $20,360
Jun 8, 2025 $1.15
-0.01%
$2.04 billion $19,942
Jun 7, 2025 $1.15
+1.37%
$2.04 billion $19,694
Jun 6, 2025 $1.13
+2.81%
$2.01 billion $21,024
Jun 5, 2025 $1.1
-2.52%
$1.95 billion $20,548
Jun 4, 2025 $1.13
+0.28%
$2 billion $20,147
Jun 3, 2025 $1.12
+0.13%
$2 billion $20,588
Jun 2, 2025 $1.13
+0.16%
$2 billion $17,866
Jun 1, 2025 $1.12
-0.41%
$1.99 billion $22,454
May 31, 2025 $1.12
-0.20%
$2 billion $18,998
May 30, 2025 $1.13
-2.10%
$2.01 billion $21,605
May 29, 2025 $1.15
-1.56%
$2.05 billion $15,953
May 28, 2025 $1.17
+0.45%
$2.08 billion $18,788
May 27, 2025 $1.17
+0.56%
$2.07 billion $20,249
May 26, 2025 $1.16
-0.87%
$2.06 billion $20,317
May 25, 2025 $1.17
+1.01%
$2.08 billion $21,124
May 24, 2025 $1.16
-0.45%
$2.06 billion $20,509
May 23, 2025 $1.16
-3.80%
$2.07 billion $20,633
May 22, 2025 $1.21
-0.55%
$2.15 billion $18,157
May 21, 2025 $1.21
+2.24%
$2.16 billion $21,456
May 20, 2025 $1.19
+0.04%
$2.12 billion $20,233
May 19, 2025 $1.2
+0.69%
$2.13 billion $18,290
May 18, 2025 $1.19
+0.71%
$2.12 billion $20,323
May 17, 2025 $1.17
-1.36%
$2.09 billion $22,754
May 16, 2025 $1.19
+0.28%
$2.11 billion $19,920
May 15, 2025 $1.18
+1.50%
$2.1 billion $19,225
May 14, 2025 $1.17
-0.54%
$2.08 billion $21,258
May 13, 2025 $1.18
+0.58%
$2.09 billion $20,029
May 12, 2025 $1.17
-0.09%
$2.08 billion $20,672
May 11, 2025 $1.17
-0.49%
$2.08 billion $20,247
May 10, 2025 $1.18
-1.76%
$2.09 billion $16,177
May 9, 2025 $1.2
-10.54%
$2.13 billion $14,060
May 8, 2025 $1.34
+5.96%
$2.39 billion $21,695
May 7, 2025 $1.26
-0.45%
$2.23 billion $79,399
May 6, 2025 $1.26
+2.73%
$2.24 billion $63,447
May 5, 2025 $1.23
+0.27%
$2.18 billion $73,369
May 4, 2025 $1.22
-2.02%
$2.18 billion $57,475
May 3, 2025 $1.25
-0.92%
$2.22 billion $36,403
May 2, 2025 $1.26
+0.37%
$2.24 billion $32,911
May 1, 2025 $1.26
+2.51%
$2.24 billion $55,498
Apr 30, 2025 $1.23
+1.76%
$2.18 billion $55,290
Apr 29, 2025 $1.22
-1.11%
$2.17 billion $77,705
Apr 28, 2025 $1.23
+1.27%
$2.19 billion $64,194
Apr 27, 2025 $1.22
-0.64%
$2.16 billion $73,708
Apr 26, 2025 $1.23
-0.45%
$2.18 billion $65,000
Apr 25, 2025 $1.23
+0.85%
$2.19 billion $70,259