Coinranking
CRYNcoin Historical Data
CRYN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2025 | $1.15 | +1.81% | ||
| Apr 6, 2025 | $1.13 | -6.14% | ||
| Apr 5, 2025 | $1.2 | -0.51% | ||
| Apr 4, 2025 | $1.2 | +0.32% | ||
| Apr 3, 2025 | $1.2 | +0.54% | ||
| Apr 2, 2025 | $1.2 | -4.85% | ||
| Apr 1, 2025 | $1.26 | +3.20% | ||
| Mar 31, 2025 | $1.22 | +0.20% | ||
| Mar 30, 2025 | $1.21 | -0.48% | ||
| Mar 29, 2025 | $1.22 | -2.04% | ||
| Mar 28, 2025 | $1.24 | -20.94% | ||
| Mar 27, 2025 | $1.58 | -13.88% | ||
| Mar 26, 2025 | $1.83 | -9.14% | ||
| Mar 25, 2025 | $2.01 | -0.16% | ||
| Mar 24, 2025 | $2.01 | +2.55% | ||
| Mar 23, 2025 | $1.97 | +1.98% | ||
| Mar 22, 2025 | $1.93 | -0.59% | ||
| Mar 21, 2025 | $1.94 | -0.34% | ||
| Mar 20, 2025 | $1.94 | -2.84% | ||
| Mar 19, 2025 | $2 | +5.05% | ||
| Mar 18, 2025 | $1.91 | -1.65% | ||
| Mar 17, 2025 | $1.94 | +1.84% | ||
| Mar 16, 2025 | $1.9 | -2.08% | ||
| Mar 15, 2025 | $1.95 | +0.10% | ||
| Mar 14, 2025 | $1.95 | -11.18% | ||
| Mar 13, 2025 | $2.19 | -3.15% | ||
| Mar 12, 2025 | $2.26 | +0.84% | ||
| Mar 11, 2025 | $2.24 | -6.70% | ||
| Mar 10, 2025 | $2.41 | -8.04% | ||
| Mar 9, 2025 | $2.62 | -6.58% | ||
| Mar 8, 2025 | $2.81 | -0.40% | ||
| Mar 7, 2025 | $2.82 | -8.22% | ||
| Mar 6, 2025 | $3.07 | -0.53% | ||
| Mar 5, 2025 | $3.09 | -6.87% | ||
| Mar 4, 2025 | $3.31 | +1.81% | ||
| Mar 3, 2025 | $3.26 | -19.87% | ||
| Mar 2, 2025 | $4.21 | +10.39% | ||
| Mar 1, 2025 | $3.81 | +1.41% | ||
| Feb 28, 2025 | $3.76 | -6.08% | ||
| Feb 27, 2025 | $4 | +0.70% | ||
| Feb 26, 2025 | $3.97 | -5.17% | ||
| Feb 25, 2025 | $4.19 | -14.68% | ||
| Feb 24, 2025 | $4.91 | -10.12% | ||
| Feb 23, 2025 | $5.46 | -0.36% | ||
| Feb 22, 2025 | $5.48 | +0.40% | ||
| Feb 21, 2025 | $5.46 | -2.20% | ||
| Feb 20, 2025 | $5.58 | -3.40% | ||
| Feb 19, 2025 | $5.78 | -3.54% | ||
| Feb 18, 2025 | $5.98 | -0.35% | ||
| Feb 17, 2025 | $6 | -0.43% | ||