CRYNcoin Historical Data

CRYN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 6.01
-1.39%
$ 5.33 billion $ 49,942
Dec 1, 2024 $ 6.09
+0.73%
$ 5.42 billion $ 63,475
Nov 30, 2024 $ 6.05
-0.93%
$ 5.38 billion $ 71,665
Nov 29, 2024 $ 6.11
+2.11%
$ 5.42 billion $ 67,827
Nov 28, 2024 $ 5.98
-0.48%
$ 5.32 billion $ 69,003
Nov 27, 2024 $ 6.02
+4.42%
$ 5.35 billion $ 71,355
Nov 26, 2024 $ 5.77
-1.21%
$ 5.13 billion $ 67,727
Nov 25, 2024 $ 5.84
-4.61%
$ 5.19 billion $ 63,569
Nov 24, 2024 $ 6.12
-0.07%
$ 5.44 billion $ 71,300
Nov 23, 2024 $ 6.13
-1.10%
$ 5.45 billion $ 70,039
Nov 22, 2024 $ 6.2
+0.52%
$ 5.51 billion $ 66,581
Nov 21, 2024 $ 6.16
+4.05%
$ 5.48 billion $ 70,758
Nov 20, 2024 $ 5.92
+1.38%
$ 5.25 billion $ 50,768
Nov 19, 2024 $ 5.84
+2.74%
$ 5.19 billion $ 60,785
Nov 18, 2024 $ 5.68
+0.94%
$ 5.05 billion $ 68,630
Nov 17, 2024 $ 5.63
-0.94%
$ 5 billion $ 70,945
Nov 16, 2024 $ 5.67
-0.67%
$ 5.04 billion $ 66,244
Nov 15, 2024 $ 5.71
+4.49%
$ 5.08 billion $ 71,176
Nov 14, 2024 $ 5.46
-3.74%
$ 4.86 billion $ 68,193
Nov 13, 2024 $ 5.67
+3.05%
$ 5.04 billion $ 69,795
Nov 12, 2024 $ 5.5
-0.78%
$ 4.89 billion $ 65,838
Nov 11, 2024 $ 5.54
+10.24%
$ 4.93 billion $ 72,870
Nov 10, 2024 $ 5.03
+4.36%
$ 4.47 billion $ 68,222
Nov 9, 2024 $ 4.82
+0.60%
$ 4.29 billion $ 68,694
Nov 8, 2024 $ 4.79
+0.75%
$ 4.26 billion $ 71,556
Nov 7, 2024 $ 4.75
+0.55%
$ 4.22 billion $ 69,426
Nov 6, 2024 $ 4.73
+8.52%
$ 4.2 billion $ 69,025
Nov 5, 2024 $ 4.35
+2.38%
$ 3.87 billion $ 67,296
Nov 4, 2024 $ 4.25
-1.26%
$ 3.78 billion $ 70,253
Nov 3, 2024 $ 4.31
-0.91%
$ 3.83 billion $ 66,900
Nov 2, 2024 $ 4.35
-0.24%
$ 3.86 billion $ 70,082
Nov 1, 2024 $ 4.35
-1.29%
$ 3.87 billion $ 68,957
Oct 31, 2024 $ 4.41
-2.98%
$ 3.92 billion $ 66,561
Oct 30, 2024 $ 4.55
-0.13%
$ 4.04 billion $ 65,065
Oct 29, 2024 $ 4.55
+4.75%
$ 4.05 billion $ 45,722
Oct 28, 2024 $ 4.35
+1.86%
$ 3.86 billion $ 57,879
Oct 27, 2024 $ 4.27
+1.55%
$ 3.79 billion $ 66,804
Oct 26, 2024 $ 4.2
+0.71%
$ 3.73 billion $ 66,839
Oct 25, 2024 $ 4.17
-2.50%
$ 3.71 billion $ 68,844
Oct 24, 2024 $ 4.27
+2.28%
$ 3.8 billion $ 68,744
Oct 23, 2024 $ 4.18
-1.26%
$ 3.72 billion $ 68,158
Oct 22, 2024 $ 4.23
-0.06%
$ 3.76 billion $ 65,475
Oct 21, 2024 $ 4.24
-2.10%
$ 3.77 billion $ 68,733
Oct 20, 2024 $ 4.33
+1.10%
$ 3.85 billion $ 71,463
Oct 19, 2024 $ 4.28
-0.16%
$ 3.81 billion $ 65,656
Oct 18, 2024 $ 4.29
+1.62%
$ 3.81 billion $ 68,631
Oct 17, 2024 $ 4.22
-0.59%
$ 3.75 billion $ 69,101
Oct 16, 2024 $ 4.25
+1.04%
$ 3.77 billion $ 66,388
Oct 15, 2024 $ 4.2
+1.53%
$ 3.73 billion $ 64,994
Oct 14, 2024 $ 4.14
+5.02%
$ 3.68 billion $ 69,329