CRYNcoin Historical Data

CRYN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.053
+0.23%
$ 94.29 million $ 8,566
Mar 30, 4 PM $ 0.0529
-0.11%
$ 94.08 million $ 7,690
Mar 30, 3 PM $ 0.053
-0.15%
$ 94.15 million $ 6,833
Mar 30, 2 PM $ 0.053
+0.04%
$ 94.29 million $ 5,971
Mar 30, 1 PM $ 0.053
-0.06%
$ 94.26 million $ 5,126
Mar 30, 12 PM $ 0.0531
-0.02%
$ 94.35 million $ 4,240
Mar 30, 11 AM $ 0.0531
-0.06%
$ 94.35 million $ 3,878
Mar 30, 10 AM $ 0.0531
+0.06%
$ 94.47 million $ 3,743
Mar 30, 9 AM $ 0.0531
+0.13%
$ 94.38 million $ 3,573
Mar 30, 8 AM $ 0.053
+0.17%
$ 94.22 million $ 3,426
Mar 30, 4 AM $ 0.0557
+0.00%
$ 99.02 million $ 6,286
Mar 30, 3 AM $ 0.0555
+0.00%
$ 98.72 million $ 6,286
Mar 30, 2 AM $ 0.0555
+0.00%
$ 98.72 million $ 6,901
Mar 30, 1 AM $ 0.0555
+0.00%
$ 98.72 million $ 7,638
Mar 30, 12 AM $ 0.0555
+0.00%
$ 98.72 million $ 8,366
Mar 29, 11 PM $ 0.0555
+0.00%
$ 98.72 million $ 9,012
Mar 29, 10 PM $ 0.0555
+0.00%
$ 98.72 million $ 9,797
Mar 29, 9 PM $ 0.0555
+0.00%
$ 98.72 million $ 10,554
Mar 29, 8 PM $ 0.0555
+0.00%
$ 98.72 million $ 11,308
Mar 29, 7 PM $ 0.0555
+0.00%
$ 98.72 million $ 12,033
Mar 29, 6 PM $ 0.0555
+0.00%
$ 98.72 million $ 12,582
Mar 29, 5 PM $ 0.0555
+0.00%
$ 98.72 million $ 13,302
Mar 29, 4 PM $ 0.0555
+0.00%
$ 98.72 million $ 13,996
Mar 29, 3 PM $ 0.0555
+0.00%
$ 98.72 million $ 14,778
Mar 29, 2 PM $ 0.0555
+0.00%
$ 98.72 million $ 15,459
Mar 29, 1 PM $ 0.0555
+0.00%
$ 98.72 million $ 16,187
Mar 29, 12 PM $ 0.0555
-1.33%
$ 98.72 million $ 16,734
Mar 29, 11 AM $ 0.0563
-0.18%
$ 100.02 million $ 16,944
Mar 29, 10 AM $ 0.0564
-0.56%
$ 100.2 million $ 16,919
Mar 29, 9 AM $ 0.0567
-0.21%
$ 100.76 million $ 16,989
Mar 29, 8 AM $ 0.0568
-0.39%
$ 100.92 million $ 17,115
Mar 29, 7 AM $ 0.057
-0.07%
$ 101.33 million $ 17,261
Mar 29, 6 AM $ 0.057
+0.40%
$ 101.4 million $ 16,564
Mar 29, 5 AM $ 0.0568
+0.05%
$ 100.96 million $ 15,842
Mar 29, 4 AM $ 0.0568
-0.46%
$ 100.91 million $ 15,170
Mar 29, 3 AM $ 0.057
+0.28%
$ 101.28 million $ 14,461
Mar 29, 2 AM $ 0.0568
-0.33%
$ 101.01 million $ 13,732
Mar 29, 1 AM $ 0.057
+0.96%
$ 101.42 million $ 13,014
Mar 29, 12 AM $ 0.0565
-1.05%
$ 100.48 million $ 12,801
Mar 28, 11 PM $ 0.0571
-1.16%
$ 101.48 million $ 13,564
Mar 28, 10 PM $ 0.0578
+0.23%
$ 102.67 million $ 14,383
Mar 28, 9 PM $ 0.0578
-0.21%
$ 102.77 million $ 15,240
Mar 28, 8 PM $ 0.0579
+0.07%
$ 102.93 million $ 16,101
Mar 28, 7 PM $ 0.0578
-0.40%
$ 102.81 million $ 16,982
Mar 28, 6 PM $ 0.0581
+0.64%
$ 103.22 million $ 17,872
Mar 28, 5 PM $ 0.0577
-0.29%
$ 102.56 million $ 18,776
Mar 28, 4 PM $ 0.0579
+1.46%
$ 102.86 million $ 19,732
Mar 28, 3 PM $ 0.057
+0.72%
$ 101.42 million $ 20,559
Mar 28, 2 PM $ 0.0569
-0.18%
$ 101.1 million $ 21,387
Mar 28, 1 PM $ 0.0569
+0.90%
$ 101.12 million $ 22,218