Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 8 AM $0.0841
-0.05%
$149.48 million $20,136
Oct 9, 7 AM $0.0841
+0.11%
$149.58 million $20,828
Oct 9, 6 AM $0.0842
-0.13%
$149.74 million $21,813
Oct 9, 5 AM $0.0843
-0.12%
$149.8 million $23,266
Oct 9, 4 AM $0.0843
-0.09%
$149.96 million $24,563
Oct 9, 3 AM $0.0845
-0.12%
$150.15 million $26,185
Oct 9, 2 AM $0.0846
-0.09%
$150.38 million $27,441
Oct 9, 1 AM $0.0846
-0.22%
$150.33 million $28,248
Oct 9, 12 AM $0.0847
+0.02%
$150.6 million $28,192
Oct 8, 11 PM $0.0848
+0.12%
$150.67 million $28,660
Oct 8, 10 PM $0.0848
+0.09%
$150.76 million $30,286
Oct 8, 9 PM $0.0847
-0.01%
$150.61 million $31,806
Oct 8, 8 PM $0.0848
-0.11%
$150.68 million $32,228
Oct 8, 7 PM $0.0848
-0.07%
$150.7 million $31,802
Oct 8, 6 PM $0.0848
+0.02%
$150.79 million $31,478
Oct 8, 5 PM $0.0848
-0.04%
$150.83 million $30,994
Oct 8, 4 PM $0.0849
+0.15%
$150.9 million $30,073
Oct 8, 3 PM $0.0848
-0.16%
$150.68 million $29,634
Oct 8, 2 PM $0.0849
+0.07%
$150.93 million $29,676
Oct 8, 1 PM $0.0849
-0.01%
$150.95 million $30,088
Oct 8, 12 PM $0.0849
+0.02%
$150.86 million $29,898
Oct 8, 11 AM $0.0849
-0.06%
$150.9 million $29,734
Oct 8, 10 AM $0.085
+0.24%
$151.06 million $29,796
Oct 8, 9 AM $0.0849
-0.04%
$150.86 million $29,916
Oct 8, 8 AM $0.0849
+0.01%
$150.99 million $30,010
Oct 8, 7 AM $0.0848
+0.08%
$150.83 million $30,101
Oct 8, 6 AM $0.0848
-0.20%
$150.81 million $30,575
Oct 8, 5 AM $0.085
-0.04%
$151.18 million $30,630
Oct 8, 4 AM $0.0852
+0.01%
$151.48 million $31,534
Oct 8, 3 AM $0.0852
+0.05%
$151.5 million $31,942
Oct 8, 2 AM $0.0852
-0.02%
$151.48 million $33,072
Oct 8, 1 AM $0.0854
+0.13%
$151.84 million $34,345
Oct 8, 12 AM $0.0855
-0.02%
$151.98 million $35,718
Oct 7, 11 PM $0.0855
-0.07%
$151.93 million $35,845
Oct 7, 10 PM $0.0855
+0.00%
$151.96 million $34,246
Oct 7, 9 PM $0.0854
-0.08%
$151.84 million $33,185
Oct 7, 8 PM $0.0854
+0.05%
$151.86 million $33,512
Oct 7, 7 PM $0.0854
+0.00%
$151.91 million $34,094
Oct 7, 6 PM $0.0855
+0.11%
$151.98 million $33,871
Oct 7, 5 PM $0.0854
+0.04%
$151.86 million $33,714
Oct 7, 4 PM $0.0855
+0.00%
$151.93 million $34,092
Oct 7, 3 PM $0.0854
-0.11%
$151.82 million $35,381
Oct 7, 2 PM $0.0855
+0.00%
$151.96 million $36,604
Oct 7, 1 PM $0.0855
-0.04%
$151.98 million $36,852
Oct 7, 12 PM $0.0855
+0.12%
$152.04 million $38,615
Oct 7, 11 AM $0.0854
-0.05%
$151.91 million $41,221
Oct 7, 10 AM $0.0854
-0.06%
$151.8 million $43,223
Oct 7, 9 AM $0.0855
+0.05%
$151.96 million $45,567
Oct 7, 8 AM $0.0855
-0.31%
$151.96 million $47,923
Oct 7, 7 AM $0.0857
-0.20%
$152.37 million $49,178