CRYNcoin Historical Data

CRYN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0488
-1.08%
$ 86.7 million $ 50,751
Jun 2, 10 PM $ 0.0496
-0.16%
$ 88.21 million $ 49,161
Jun 2, 9 PM $ 0.0504
+2.00%
$ 89.6 million $ 47,118
Jun 2, 8 PM $ 0.0494
-1.59%
$ 87.84 million $ 44,582
Jun 2, 7 PM $ 0.0498
-3.15%
$ 88.53 million $ 42,055
Jun 2, 6 PM $ 0.0514
-2.73%
$ 91.32 million $ 41,807
Jun 2, 5 PM $ 0.0528
+1.46%
$ 93.88 million $ 43,079
Jun 2, 4 PM $ 0.052
+1.05%
$ 92.53 million $ 44,713
Jun 2, 3 PM $ 0.0516
-4.76%
$ 91.79 million $ 46,055
Jun 2, 2 PM $ 0.0542
-1.40%
$ 96.37 million $ 46,435
Jun 2, 1 PM $ 0.055
+0.40%
$ 97.8 million $ 47,445
Jun 2, 12 PM $ 0.0548
-0.36%
$ 97.42 million $ 50,506
Jun 2, 11 AM $ 0.0552
+0.82%
$ 98.2 million $ 52,513
Jun 2, 10 AM $ 0.0548
+1.82%
$ 97.4 million $ 53,183
Jun 2, 9 AM $ 0.0538
-1.86%
$ 95.61 million $ 55,284
Jun 2, 8 AM $ 0.0548
-1.10%
$ 97.42 million $ 58,879
Jun 2, 7 AM $ 0.0554
+0.73%
$ 98.51 million $ 61,624
Jun 2, 6 AM $ 0.0546
+0.07%
$ 97.08 million $ 63,778
Jun 2, 5 AM $ 0.0549
-1.35%
$ 97.53 million $ 65,304
Jun 2, 4 AM $ 0.0552
+0.45%
$ 98.13 million $ 67,440
Jun 2, 3 AM $ 0.0549
+1.48%
$ 97.69 million $ 69,931
Jun 2, 2 AM $ 0.0541
-0.22%
$ 96.2 million $ 71,942
Jun 2, 1 AM $ 0.0544
-2.16%
$ 96.64 million $ 75,344
Jun 2, 12 AM $ 0.0555
+0.67%
$ 98.7 million $ 77,624
Jun 1, 11 PM $ 0.0554
+2.18%
$ 98.47 million $ 78,308
Jun 1, 10 PM $ 0.0542
-0.09%
$ 96.37 million $ 80,793
Jun 1, 9 PM $ 0.0545
-0.62%
$ 96.89 million $ 81,668
Jun 1, 8 PM $ 0.0548
-1.58%
$ 97.49 million $ 81,641
Jun 1, 7 PM $ 0.0561
+0.81%
$ 99.64 million $ 82,525
Jun 1, 6 PM $ 0.0552
+0.04%
$ 98.12 million $ 83,944
Jun 1, 5 PM $ 0.0552
+1.08%
$ 98.13 million $ 86,002
Jun 1, 4 PM $ 0.0534
+1.33%
$ 94.88 million $ 87,568
Jun 1, 3 PM $ 0.0527
-0.53%
$ 93.64 million $ 88,259
Jun 1, 2 PM $ 0.0529
-0.45%
$ 94.13 million $ 90,135
Jun 1, 1 PM $ 0.0534
-1.06%
$ 94.97 million $ 92,613
Jun 1, 12 PM $ 0.054
-3.21%
$ 95.98 million $ 93,485
Jun 1, 11 AM $ 0.0558
-2.80%
$ 99.2 million $ 93,755
Jun 1, 10 AM $ 0.0574
+2.15%
$ 102.06 million $ 96,958
Jun 1, 9 AM $ 0.056
-0.76%
$ 99.5 million $ 97,343
Jun 1, 8 AM $ 0.0564
+2.69%
$ 100.27 million $ 94,867
Jun 1, 7 AM $ 0.0549
-1.59%
$ 97.64 million $ 94,836
Jun 1, 6 AM $ 0.0558
-0.34%
$ 99.22 million $ 95,147
Jun 1, 5 AM $ 0.0562
+1.94%
$ 99.93 million $ 95,145
Jun 1, 4 AM $ 0.0551
-2.58%
$ 98.03 million $ 94,242
Jun 1, 3 AM $ 0.0566
-1.41%
$ 100.62 million $ 94,274
Jun 1, 2 AM $ 0.0569
+6.94%
$ 101.08 million $ 92,619
Jun 1, 1 AM $ 0.0534
-1.42%
$ 94.86 million $ 88,761
Jun 1, 12 AM $ 0.0544
+0.37%
$ 96.73 million $ 85,715
May 31, 11 PM $ 0.0542
-0.33%
$ 96.37 million $ 86,657
May 31, 10 PM $ 0.0544
-1.34%
$ 96.8 million $ 86,555