Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:44 AM $0.0564
+0.00%
$-- $17,286
10:39 AM $0.0563
+0.00%
$-- $17,302
10:34 AM $0.0563
+0.00%
$-- $17,322
10:29 AM $0.0563
+0.00%
$-- $17,339
10:24 AM $0.0563
+0.00%
$-- $17,340
10:19 AM $0.0563
+0.00%
$-- $17,342
10:14 AM $0.0563
+0.00%
$-- $17,359
10:09 AM $0.0563
+0.00%
$-- $17,330
10:04 AM $0.0563
+0.00%
$-- $17,345
9:59 AM $0.0563
+0.00%
$-- $17,360
9:54 AM $0.0563
+0.00%
$-- $17,366
9:49 AM $0.0564
+0.00%
$-- $17,371
9:44 AM $0.0563
+0.00%
$-- $17,370
9:39 AM $0.0563
+0.00%
$-- $17,379
9:34 AM $0.0563
+0.00%
$-- $17,360
9:29 AM $0.0563
+0.00%
$-- $17,376
9:24 AM $0.0563
+0.00%
$-- $17,392
9:19 AM $0.0564
+0.00%
$-- $17,379
9:14 AM $0.0563
+0.00%
$-- $17,396
9:09 AM $0.0563
+0.00%
$-- $17,404
9:04 AM $0.0563
+0.00%
$-- $17,395
8:59 AM $0.0563
+0.00%
$-- $17,390
8:54 AM $0.0563
+0.00%
$-- $17,395
8:49 AM $0.0563
+0.00%
$-- $17,420
8:44 AM $0.0563
+0.00%
$-- $17,354
8:39 AM $0.0563
+0.00%
$-- $17,371
8:34 AM $0.0561
+0.00%
$-- $17,331
8:29 AM $0.0561
+0.00%
$-- $17,325
8:24 AM $0.0561
+0.00%
$-- $17,309
8:19 AM $0.0561
+0.00%
$-- $17,319
8:14 AM $0.0561
+0.00%
$-- $17,288
8:09 AM $0.0561
+0.00%
$-- $17,290
8:04 AM $0.0561
+0.00%
$-- $17,288
7:59 AM $0.0561
+0.00%
$-- $17,262
7:54 AM $0.0561
+0.00%
$-- $17,265
7:49 AM $0.0561
+0.00%
$-- $17,287
7:44 AM $0.0561
+0.00%
$-- $17,241
7:39 AM $0.056
+0.00%
$-- $17,250
7:34 AM $0.056
+0.00%
$-- $17,263
7:29 AM $0.056
+0.00%
$-- $17,259
7:23 AM $0.056
+0.00%
$-- $17,270
7:18 AM $0.056
+0.00%
$-- $17,271
7:13 AM $0.0561
+0.00%
$-- $17,310
7:08 AM $0.0562
+0.00%
$-- $17,327
7:03 AM $0.0562
+0.00%
$-- $17,360
6:58 AM $0.0561
+0.00%
$-- $17,345
6:53 AM $0.0561
+0.00%
$-- $17,345
6:48 AM $0.0561
+0.00%
$-- $17,350
6:43 AM $0.0561
+0.00%
$-- $17,313
6:38 AM $0.0561
+0.00%
$-- $17,309