Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $1.22
-0.14%
$2.17 billion $51,862
Apr 23, 2025 $1.22
-3.52%
$2.17 billion $86,455
Apr 22, 2025 $1.27
+3.06%
$2.25 billion $50,191
Apr 21, 2025 $1.23
+2.80%
$2.19 billion $54,192
Apr 20, 2025 $1.2
-0.29%
$2.13 billion $71,067
Apr 19, 2025 $1.2
+1.02%
$2.13 billion $84,518
Apr 18, 2025 $1.19
-0.93%
$2.11 billion $69,865
Apr 17, 2025 $1.2
+1.31%
$2.13 billion $64,598
Apr 16, 2025 $1.18
+0.53%
$2.1 billion $71,115
Apr 15, 2025 $1.18
-3.55%
$2.09 billion $87,495
Apr 14, 2025 $1.22
+1.36%
$2.17 billion $51,968
Apr 13, 2025 $1.2
-2.37%
$2.14 billion $68,340
Apr 12, 2025 $1.23
+2.34%
$2.19 billion $43,406
Apr 11, 2025 $1.2
+4.72%
$2.14 billion $55,082
Apr 10, 2025 $1.15
-3.68%
$2.04 billion $80,928
Apr 9, 2025 $1.19
+7.99%
$2.12 billion $78,970
Apr 8, 2025 $1.1
-3.56%
$1.96 billion $80,461
Apr 7, 2025 $1.15
+1.81%
$2.04 billion $75,665
Apr 6, 2025 $1.13
-6.14%
$2 billion $55,596
Apr 5, 2025 $1.2
-0.51%
$2.13 billion $54,466
Apr 4, 2025 $1.2
+0.32%
$2.14 billion $76,297
Apr 3, 2025 $1.2
+0.54%
$2.13 billion $72,383
Apr 2, 2025 $1.2
-4.85%
$2.13 billion $73,640
Apr 1, 2025 $1.26
+3.20%
$2.24 billion $84,258
Mar 31, 2025 $1.22
+0.20%
$2.16 billion $55,681
Mar 30, 2025 $1.21
-0.48%
$2.16 billion $67,027
Mar 29, 2025 $1.22
-2.04%
$2.17 billion $77,626
Mar 28, 2025 $1.24
-20.94%
$2.21 billion $53,753
Mar 27, 2025 $1.58
-13.88%
$2.8 billion $69,716
Mar 26, 2025 $1.83
-9.14%
$3.25 billion $73,558
Mar 25, 2025 $2.01
-0.16%
$3.58 billion $43,563
Mar 24, 2025 $2.01
+2.55%
$3.58 billion $48,776
Mar 23, 2025 $1.97
+1.98%
$3.5 billion $17,399
Mar 22, 2025 $1.93
-0.59%
$3.43 billion $24,565
Mar 21, 2025 $1.94
-0.34%
$3.45 billion $72,654
Mar 20, 2025 $1.94
-2.84%
$3.46 billion $59,129
Mar 19, 2025 $2
+5.05%
$3.56 billion $59,852
Mar 18, 2025 $1.91
-1.65%
$3.39 billion $75,069
Mar 17, 2025 $1.94
+1.84%
$3.45 billion $73,107
Mar 16, 2025 $1.9
-2.08%
$3.39 billion $79,639
Mar 15, 2025 $1.95
+0.10%
$3.46 billion $69,961
Mar 14, 2025 $1.95
-11.18%
$3.46 billion $65,347
Mar 13, 2025 $2.19
-3.15%
$3.9 billion $74,863
Mar 12, 2025 $2.26
+0.84%
$4.03 billion $74,527
Mar 11, 2025 $2.24
-6.70%
$3.99 billion $72,886
Mar 10, 2025 $2.41
-8.04%
$4.29 billion $81,189
Mar 9, 2025 $2.62
-6.58%
$4.66 billion $61,252
Mar 8, 2025 $2.81
-0.40%
$4.99 billion $57,611
Mar 7, 2025 $2.82
-8.22%
$5.01 billion $49,958
Mar 6, 2025 $3.07
-0.53%
$5.46 billion $63,809