CRYNcoin Historical Data

CRYN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $6.03
-1.54%
$10.72 billion $65,024
Feb 15, 2025 $6.13
+0.02%
$10.9 billion $75,888
Feb 14, 2025 $6.13
+1.09%
$10.9 billion $72,303
Feb 13, 2025 $6.06
-1.12%
$10.78 billion $68,484
Feb 12, 2025 $6.13
+2.06%
$10.9 billion $71,976
Feb 11, 2025 $6.01
-1.92%
$10.68 billion $58,617
Feb 10, 2025 $6.12
+1.51%
$10.88 billion $52,534
Feb 9, 2025 $6.03
-0.40%
$10.72 billion $79,118
Feb 8, 2025 $6.06
+0.27%
$10.77 billion $69,037
Feb 7, 2025 $6.04
-0.01%
$10.73 billion $51,341
Feb 6, 2025 $6.04
-0.37%
$10.73 billion $89,667
Feb 5, 2025 $6.06
-1.06%
$10.76 billion $71,467
Feb 4, 2025 $6.12
-3.82%
$10.88 billion $74,499
Feb 3, 2025 $6.37
+4.05%
$11.32 billion $78,907
Feb 2, 2025 $6.12
-3.20%
$10.87 billion $54,739
Feb 1, 2025 $6.32
-1.44%
$11.23 billion $65,431
Jan 31, 2025 $6.41
-2.48%
$11.4 billion $58,202
Jan 30, 2025 $6.57
+0.87%
$11.68 billion $57,233
Jan 29, 2025 $6.52
+2.65%
$11.59 billion $62,389
Jan 28, 2025 $6.35
-0.51%
$11.29 billion $52,581
Jan 27, 2025 $6.38
-0.92%
$11.35 billion $71,460
Jan 26, 2025 $6.45
-2.30%
$11.46 billion $64,168
Jan 25, 2025 $6.6
+0.56%
$11.73 billion $71,170
Jan 24, 2025 $6.56
+0.47%
$11.66 billion $69,146
Jan 23, 2025 $6.53
+0.40%
$11.6 billion $67,164
Jan 22, 2025 $6.5
-2.22%
$11.56 billion $65,916
Jan 21, 2025 $6.65
+3.38%
$11.82 billion $57,273
Jan 20, 2025 $6.43
+1.44%
$11.43 billion $74,892
Jan 19, 2025 $6.35
-3.29%
$11.28 billion $68,335
Jan 18, 2025 $6.56
+0.27%
$11.67 billion $83,794
Jan 17, 2025 $6.55
+4.50%
$11.64 billion $59,530
Jan 16, 2025 $6.26
-0.25%
$11.14 billion $73,365
Jan 15, 2025 $6.27
+3.55%
$11.14 billion $83,730
Jan 14, 2025 $6.05
+2.38%
$10.76 billion $82,537
Jan 13, 2025 $5.91
-0.03%
$10.5 billion $80,190
Jan 12, 2025 $5.91
-0.35%
$10.51 billion $65,852
Jan 11, 2025 $5.93
-0.09%
$10.55 billion $67,484
Jan 10, 2025 $5.94
+2.54%
$10.56 billion $69,456
Jan 9, 2025 $5.79
-2.71%
$10.3 billion $63,258
Jan 8, 2025 $5.95
-2.12%
$10.58 billion $51,238
Jan 7, 2025 $6.08
-4.90%
$10.81 billion $78,175
Jan 6, 2025 $6.4
+3.74%
$11.37 billion $70,021
Jan 5, 2025 $6.17
+0.17%
$10.97 billion $69,846
Jan 4, 2025 $6.16
+0.15%
$10.95 billion $68,887
Jan 3, 2025 $6.15
+1.24%
$10.93 billion $77,601
Jan 2, 2025 $6.07
+2.18%
$10.8 billion $87,144
Jan 1, 2025 $5.95
+1.48%
$10.57 billion $72,729
Dec 31, 2024 $5.86
+0.67%
$10.41 billion $72,109
Dec 30, 2024 $5.82
-0.46%
$10.34 billion $87,065
Dec 29, 2024 $5.85
-2.23%
$10.39 billion $74,830