Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 7 AM $0.0857
-0.20%
$152.37 million $49,178
Oct 7, 6 AM $0.0858
-0.33%
$152.57 million $48,871
Oct 7, 5 AM $0.0861
-0.20%
$153.14 million $48,617
Oct 7, 4 AM $0.0865
-0.07%
$153.72 million $47,170
Oct 7, 3 AM $0.0866
+0.01%
$153.97 million $45,552
Oct 7, 2 AM $0.0866
-0.06%
$153.87 million $43,584
Oct 7, 1 AM $0.0867
-0.05%
$154.04 million $41,230
Oct 7, 12 AM $0.0866
+0.02%
$154.01 million $39,125
Oct 6, 11 PM $0.0867
+0.08%
$154.08 million $38,288
Oct 6, 10 PM $0.0866
-0.06%
$153.92 million $37,403
Oct 6, 9 PM $0.0866
+0.08%
$154.01 million $36,624
Oct 6, 8 PM $0.0866
-0.05%
$153.94 million $35,660
Oct 6, 7 PM $0.0867
+0.05%
$154.1 million $34,792
Oct 6, 6 PM $0.0867
-0.01%
$154.08 million $34,809
Oct 6, 5 PM $0.0866
+0.05%
$153.99 million $34,623
Oct 6, 4 PM $0.0866
+0.01%
$153.88 million $34,151
Oct 6, 3 PM $0.0866
-0.01%
$153.9 million $33,073
Oct 6, 2 PM $0.0866
+0.03%
$153.94 million $31,293
Oct 6, 1 PM $0.0866
+0.05%
$153.96 million $30,249
Oct 6, 12 PM $0.0866
-0.03%
$153.9 million $28,107
Oct 6, 11 AM $0.0866
-0.01%
$153.92 million $25,622
Oct 6, 10 AM $0.0866
-0.02%
$153.9 million $23,878
Oct 6, 9 AM $0.0866
+0.06%
$153.96 million $22,112
Oct 6, 8 AM $0.0866
+0.03%
$153.94 million $20,471
Oct 6, 7 AM $0.0866
-0.29%
$153.94 million $18,777
Oct 6, 6 AM $0.087
-0.18%
$154.61 million $17,992
Oct 6, 5 AM $0.0871
-0.10%
$154.84 million $16,687
Oct 6, 4 AM $0.0872
-0.06%
$155.08 million $15,801
Oct 6, 3 AM $0.0873
+0.07%
$155.24 million $15,585
Oct 6, 2 AM $0.0875
+0.02%
$155.52 million $15,729
Oct 6, 1 AM $0.0874
-0.24%
$155.47 million $16,873
Oct 6, 12 AM $0.0876
-0.06%
$155.77 million $17,828
Oct 5, 11 PM $0.0877
+0.00%
$155.84 million $19,609
Oct 5, 10 PM $0.0877
+0.10%
$155.96 million $22,198
Oct 5, 9 PM $0.0877
-0.07%
$155.91 million $24,569
Oct 5, 8 PM $0.0877
+0.07%
$155.96 million $26,689
Oct 5, 7 PM $0.0877
+0.06%
$155.88 million $28,725
Oct 5, 6 PM $0.0877
+0.01%
$155.82 million $29,993
Oct 5, 5 PM $0.0877
-0.14%
$155.82 million $32,018
Oct 5, 4 PM $0.0877
-0.23%
$155.98 million $34,200
Oct 5, 3 PM $0.0879
-0.24%
$156.3 million $35,705
Oct 5, 2 PM $0.0881
-0.10%
$156.69 million $37,509
Oct 5, 1 PM $0.0882
-0.11%
$156.71 million $39,014
Oct 5, 12 PM $0.0883
+0.01%
$156.96 million $39,571
Oct 5, 11 AM $0.0882
-0.35%
$156.89 million $39,583
Oct 5, 10 AM $0.0885
-0.37%
$157.39 million $39,392
Oct 5, 9 AM $0.0888
-0.05%
$157.92 million $39,009
Oct 5, 8 AM $0.0887
-0.37%
$157.67 million $38,223
Oct 5, 7 AM $0.089
+0.01%
$158.22 million $38,651
Oct 5, 6 AM $0.089
-0.01%
$158.19 million $38,571