CRYNcoin Historical Data

CRYN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.0485
+0.08%
$86.26 million $52,694
Aug 1, 7 PM $0.0485
-0.02%
$86.17 million $51,369
Aug 1, 6 PM $0.0485
-1.30%
$86.19 million $49,257
Aug 1, 5 PM $0.0491
-0.91%
$87.32 million $47,335
Aug 1, 4 PM $0.0496
-0.16%
$88.12 million $45,489
Aug 1, 3 PM $0.0496
+0.00%
$88.25 million $43,738
Aug 1, 2 PM $0.0496
+0.00%
$88.27 million $42,245
Aug 1, 1 PM $0.0496
-0.02%
$88.25 million $40,151
Aug 1, 12 PM $0.0496
+0.12%
$88.27 million $39,455
Aug 1, 11 AM $0.0496
+0.10%
$88.16 million $39,610
Aug 1, 10 AM $0.0495
-0.82%
$88.04 million $39,462
Aug 1, 9 AM $0.0499
-0.16%
$88.75 million $38,059
Aug 1, 8 AM $0.05
-0.04%
$88.84 million $37,423
Aug 1, 7 AM $0.05
-0.14%
$88.82 million $37,492
Aug 1, 6 AM $0.05
+0.12%
$88.98 million $38,171
Aug 1, 5 AM $0.05
+0.68%
$88.96 million $38,569
Aug 1, 4 AM $0.0497
-0.06%
$88.3 million $38,298
Aug 1, 3 AM $0.0497
-0.02%
$88.32 million $37,791
Aug 1, 2 AM $0.0497
-0.04%
$88.28 million $37,391
Aug 1, 1 AM $0.0496
-0.08%
$88.27 million $38,022
Aug 1, 12 AM $0.0497
+0.22%
$88.32 million $38,895
Jul 31, 11 PM $0.0496
-0.08%
$88.12 million $39,658
Jul 31, 10 PM $0.0499
-0.12%
$88.68 million $39,683
Jul 31, 9 PM $0.0499
+0.02%
$88.78 million $38,795
Jul 31, 8 PM $0.0499
-0.20%
$88.76 million $38,841
Jul 31, 7 PM $0.0501
-0.44%
$89.05 million $40,732
Jul 31, 6 PM $0.0503
+0.64%
$89.51 million $42,536
Jul 31, 5 PM $0.05
+0.00%
$88.94 million $43,727
Jul 31, 4 PM $0.05
+0.34%
$88.87 million $45,764
Jul 31, 3 PM $0.0498
-0.20%
$88.57 million $47,337
Jul 31, 2 PM $0.0499
+0.00%
$88.71 million $48,426
Jul 31, 1 PM $0.0499
-0.30%
$88.66 million $49,404
Jul 31, 12 PM $0.0498
-0.26%
$88.59 million $50,453
Jul 31, 11 AM $0.05
-0.20%
$88.82 million $50,710
Jul 31, 10 AM $0.05
+0.24%
$88.98 million $49,891
Jul 31, 9 AM $0.0499
-0.36%
$88.76 million $49,660
Jul 31, 8 AM $0.0501
-0.02%
$89.05 million $49,565
Jul 31, 7 AM $0.0501
+0.68%
$89.08 million $49,588
Jul 31, 6 AM $0.0497
-0.04%
$88.43 million $49,403
Jul 31, 5 AM $0.0497
-0.06%
$88.39 million $49,612
Jul 31, 4 AM $0.0497
-0.52%
$88.41 million $49,033
Jul 31, 3 AM $0.05
-0.12%
$88.84 million $48,216
Jul 31, 2 AM $0.0502
-1.55%
$89.21 million $48,530
Jul 31, 1 AM $0.0512
-0.08%
$90.99 million $48,288
Jul 31, 12 AM $0.0509
+0.37%
$90.45 million $47,410
Jul 30, 11 PM $0.0507
-0.04%
$90.19 million $46,997
Jul 30, 10 PM $0.0508
-0.22%
$90.26 million $46,485
Jul 30, 9 PM $0.0508
-0.14%
$90.33 million $46,170
Jul 30, 8 PM $0.0508
+0.00%
$90.38 million $44,697
Jul 30, 7 PM $0.0508
+1.07%
$90.38 million $42,345