CRYNcoin Historical Data

CRYN Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0544
-1.34%
$ 96.8 million $ 86,555
May 31, 9 PM $ 0.0555
-1.60%
$ 98.68 million $ 87,741
May 31, 8 PM $ 0.056
+2.84%
$ 99.63 million $ 90,135
May 31, 7 PM $ 0.0545
+2.04%
$ 96.89 million $ 91,684
May 31, 6 PM $ 0.0529
-0.08%
$ 94.12 million $ 91,431
May 31, 5 PM $ 0.0529
+0.55%
$ 94.13 million $ 90,269
May 31, 4 PM $ 0.0531
-1.08%
$ 94.33 million $ 89,374
May 31, 3 PM $ 0.0538
+0.65%
$ 95.63 million $ 89,205
May 31, 2 PM $ 0.0536
-2.03%
$ 95.22 million $ 88,873
May 31, 1 PM $ 0.0547
+0.26%
$ 97.19 million $ 88,338
May 31, 12 PM $ 0.0545
+0.09%
$ 96.94 million $ 87,995
May 31, 11 AM $ 0.0546
+0.66%
$ 96.98 million $ 88,341
May 31, 10 AM $ 0.0542
-0.29%
$ 96.34 million $ 88,245
May 31, 9 AM $ 0.0546
+1.54%
$ 97.08 million $ 88,401
May 31, 8 AM $ 0.0539
+0.07%
$ 95.84 million $ 88,163
May 31, 7 AM $ 0.0539
-0.22%
$ 95.8 million $ 85,780
May 31, 6 AM $ 0.054
-0.66%
$ 96.02 million $ 85,783
May 31, 5 AM $ 0.0547
-2.01%
$ 97.23 million $ 87,305
May 31, 4 AM $ 0.0556
-0.86%
$ 98.83 million $ 89,821
May 31, 3 AM $ 0.0561
+0.56%
$ 99.77 million $ 88,830
May 31, 2 AM $ 0.0553
+0.35%
$ 98.24 million $ 87,957
May 31, 1 AM $ 0.0551
+0.25%
$ 97.9 million $ 89,549
May 31, 12 AM $ 0.0552
-1.48%
$ 98.17 million $ 92,539
May 30, 11 PM $ 0.0552
+1.01%
$ 98.13 million $ 93,613
May 30, 10 PM $ 0.0547
-1.05%
$ 97.3 million $ 92,628
May 30, 9 PM $ 0.0553
-0.18%
$ 98.33 million $ 90,634
May 30, 8 PM $ 0.0552
+1.81%
$ 98.12 million $ 88,661
May 30, 7 PM $ 0.0541
-1.06%
$ 96.23 million $ 86,557
May 30, 6 PM $ 0.0546
+0.35%
$ 97.03 million $ 85,179
May 30, 5 PM $ 0.0542
-0.35%
$ 96.28 million $ 83,895
May 30, 4 PM $ 0.0544
-1.52%
$ 96.62 million $ 84,499
May 30, 3 PM $ 0.0552
-1.83%
$ 98.12 million $ 85,194
May 30, 2 PM $ 0.0558
+1.55%
$ 99.22 million $ 85,167
May 30, 1 PM $ 0.0536
-1.03%
$ 95.31 million $ 81,596
May 30, 12 PM $ 0.0539
+2.53%
$ 95.89 million $ 77,882
May 30, 11 AM $ 0.0526
+3.54%
$ 93.53 million $ 75,238
May 30, 10 AM $ 0.0507
-0.98%
$ 90.2 million $ 71,490
May 30, 9 AM $ 0.0516
+1.30%
$ 91.66 million $ 68,125
May 30, 8 AM $ 0.0509
+1.37%
$ 90.49 million $ 66,578
May 30, 7 AM $ 0.0498
+0.87%
$ 88.55 million $ 66,132
May 30, 6 AM $ 0.0494
+2.79%
$ 87.84 million $ 64,994
May 30, 5 AM $ 0.0482
+1.69%
$ 85.64 million $ 62,356
May 30, 4 AM $ 0.0474
-1.60%
$ 84.21 million $ 59,150
May 30, 3 AM $ 0.0481
-1.39%
$ 85.58 million $ 59,880
May 30, 2 AM $ 0.0489
-0.87%
$ 86.95 million $ 61,034
May 30, 1 AM $ 0.0494
+1.08%
$ 87.84 million $ 59,879
May 30, 12 AM $ 0.049
-0.73%
$ 87.11 million $ 56,787
May 29, 11 PM $ 0.0494
+0.14%
$ 87.75 million $ 53,836
May 29, 10 PM $ 0.0494
+1.04%
$ 87.84 million $ 52,547
May 29, 9 PM $ 0.0494
-2.55%
$ 87.79 million $ 51,970