Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2025 $3.09
-6.87%
$5.49 billion $63,222
Mar 4, 2025 $3.31
+1.81%
$5.89 billion $75,163
Mar 3, 2025 $3.26
-19.87%
$5.8 billion $70,393
Mar 2, 2025 $4.21
+10.39%
$7.48 billion $71,869
Mar 1, 2025 $3.81
+1.41%
$6.77 billion $57,961
Feb 28, 2025 $3.76
-6.08%
$6.68 billion $61,469
Feb 27, 2025 $4
+0.70%
$7.12 billion $75,431
Feb 26, 2025 $3.97
-5.17%
$7.06 billion $70,685
Feb 25, 2025 $4.19
-14.68%
$7.45 billion $63,303
Feb 24, 2025 $4.91
-10.12%
$8.73 billion $58,232
Feb 23, 2025 $5.46
-0.36%
$9.71 billion $76,505
Feb 22, 2025 $5.48
+0.40%
$9.74 billion $58,024
Feb 21, 2025 $5.46
-2.20%
$9.7 billion $47,898
Feb 20, 2025 $5.58
-3.40%
$9.92 billion $72,189
Feb 19, 2025 $5.78
-3.54%
$10.27 billion $58,794
Feb 18, 2025 $5.98
-0.35%
$10.63 billion $82,576
Feb 17, 2025 $6
-0.43%
$10.67 billion $72,844
Feb 16, 2025 $6.03
-1.54%
$10.72 billion $65,024
Feb 15, 2025 $6.13
+0.02%
$10.9 billion $75,888
Feb 14, 2025 $6.13
+1.09%
$10.9 billion $72,303
Feb 13, 2025 $6.06
-1.12%
$10.78 billion $68,484
Feb 12, 2025 $6.13
+2.06%
$10.9 billion $71,976
Feb 11, 2025 $6.01
-1.92%
$10.68 billion $58,617
Feb 10, 2025 $6.12
+1.51%
$10.88 billion $52,534
Feb 9, 2025 $6.03
-0.40%
$10.72 billion $79,118
Feb 8, 2025 $6.06
+0.27%
$10.77 billion $69,037
Feb 7, 2025 $6.04
-0.01%
$10.73 billion $51,341
Feb 6, 2025 $6.04
-0.37%
$10.73 billion $89,667
Feb 5, 2025 $6.06
-1.06%
$10.76 billion $71,467
Feb 4, 2025 $6.12
-3.82%
$10.88 billion $74,499
Feb 3, 2025 $6.37
+4.05%
$11.32 billion $78,907
Feb 2, 2025 $6.12
-3.20%
$10.87 billion $54,739
Feb 1, 2025 $6.32
-1.44%
$11.23 billion $65,431
Jan 31, 2025 $6.41
-2.48%
$11.4 billion $58,202
Jan 30, 2025 $6.57
+0.87%
$11.68 billion $57,233
Jan 29, 2025 $6.52
+2.65%
$11.59 billion $62,389
Jan 28, 2025 $6.35
-0.51%
$11.29 billion $52,581
Jan 27, 2025 $6.38
-0.92%
$11.35 billion $71,460
Jan 26, 2025 $6.45
-2.30%
$11.46 billion $64,168
Jan 25, 2025 $6.6
+0.56%
$11.73 billion $71,170
Jan 24, 2025 $6.56
+0.47%
$11.66 billion $69,146
Jan 23, 2025 $6.53
+0.40%
$11.6 billion $67,164
Jan 22, 2025 $6.5
-2.22%
$11.56 billion $65,916
Jan 21, 2025 $6.65
+3.38%
$11.82 billion $57,273
Jan 20, 2025 $6.43
+1.44%
$11.43 billion $74,892
Jan 19, 2025 $6.35
-3.29%
$11.28 billion $68,335
Jan 18, 2025 $6.56
+0.27%
$11.67 billion $83,794
Jan 17, 2025 $6.55
+4.50%
$11.64 billion $59,530
Jan 16, 2025 $6.26
-0.25%
$11.14 billion $73,365
Jan 15, 2025 $6.27
+3.55%
$11.14 billion $83,730