CRYNcoin Historical Data

CRYN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 4.06
+0.94%
$ 3.61 billion $ 87,640
Aug 24, 2024 $ 4.02
-0.07%
$ 3.57 billion $ 85,912
Aug 23, 2024 $ 4.02
+5.66%
$ 3.57 billion $ 87,815
Aug 22, 2024 $ 3.81
-0.97%
$ 3.38 billion $ 83,584
Aug 21, 2024 $ 3.84
+3.26%
$ 3.41 billion $ 90,566
Aug 20, 2024 $ 3.72
+6.37%
$ 3.31 billion $ 87,582
Aug 19, 2024 $ 3.5
+6.50%
$ 3.11 billion $ 88,048
Aug 18, 2024 $ 3.29
-1.08%
$ 2.92 billion $ 90,607
Aug 17, 2024 $ 3.32
+0.84%
$ 2.95 billion $ 90,490
Aug 16, 2024 $ 3.29
+2.59%
$ 2.93 billion $ 90,999
Aug 15, 2024 $ 3.21
-2.22%
$ 2.86 billion $ 87,373
Aug 14, 2024 $ 3.29
-2.55%
$ 2.92 billion $ 88,593
Aug 13, 2024 $ 3.37
+1.54%
$ 3 billion $ 91,916
Aug 12, 2024 $ 3.32
+0.84%
$ 2.95 billion $ 87,553
Aug 11, 2024 $ 3.29
-3.12%
$ 2.93 billion $ 90,772
Aug 10, 2024 $ 3.4
+0.11%
$ 3.02 billion $ 89,456
Aug 9, 2024 $ 3.39
-1.19%
$ 3.02 billion $ 61,861
Aug 8, 2024 $ 3.44
+12.04%
$ 3.05 billion $ 92,460
Aug 7, 2024 $ 3.07
-1.90%
$ 2.73 billion $ 100,209
Aug 6, 2024 $ 3.12
+3.04%
$ 2.78 billion $ 92,776
Aug 5, 2024 $ 3.03
-6.67%
$ 2.7 billion $ 94,469
Aug 4, 2024 $ 3.25
-4.01%
$ 2.89 billion $ 91,245
Aug 3, 2024 $ 3.38
-1.81%
$ 3.01 billion $ 57,269
Aug 2, 2024 $ 3.44
-5.52%
$ 3.06 billion $ 62,726
Aug 1, 2024 $ 3.65
+1.03%
$ 3.24 billion $ 84,823
Jul 31, 2024 $ 3.61
-2.57%
$ 3.21 billion $ 92,415
Jul 30, 2024 $ 3.7
-0.74%
$ 3.29 billion $ 97,870
Jul 29, 2024 $ 3.73
-1.82%
$ 3.32 billion $ 95,933
Jul 28, 2024 $ 3.8
+0.03%
$ 3.38 billion $ 92,839
Jul 27, 2024 $ 3.8
+0.17%
$ 3.38 billion $ 102,822
Jul 26, 2024 $ 3.8
+3.68%
$ 3.37 billion $ 94,331
Jul 25, 2024 $ 3.66
+2.26%
$ 3.25 billion $ 99,139
Jul 24, 2024 $ 3.58
-0.79%
$ 3.18 billion $ 99,431
Jul 23, 2024 $ 3.61
-2.66%
$ 3.21 billion $ 97,474
Jul 22, 2024 $ 3.7
-0.78%
$ 3.29 billion $ 99,106
Jul 21, 2024 $ 3.73
+1.37%
$ 3.32 billion $ 95,650
Jul 20, 2024 $ 3.68
-0.58%
$ 3.27 billion $ 100,558
Jul 19, 2024 $ 3.7
+6.26%
$ 3.29 billion $ 95,723
Jul 18, 2024 $ 3.48
+3.07%
$ 3.1 billion $ 102,168
Jul 17, 2024 $ 3.38
-1.51%
$ 3 billion $ 95,086
Jul 16, 2024 $ 3.43
+0.46%
$ 3.05 billion $ 98,060
Jul 15, 2024 $ 3.42
+6.60%
$ 3.04 billion $ 101,723
Jul 14, 2024 $ 3.21
+2.94%
$ 2.85 billion $ 97,853
Jul 13, 2024 $ 3.12
+2.04%
$ 2.77 billion $ 94,939
Jul 12, 2024 $ 3.06
+1.17%
$ 2.72 billion $ 98,952
Jul 11, 2024 $ 3.02
-0.61%
$ 2.69 billion $ 96,741
Jul 10, 2024 $ 3.04
-0.59%
$ 2.7 billion $ 100,592
Jul 9, 2024 $ 3.06
+2.14%
$ 2.72 billion $ 94,422
Jul 8, 2024 $ 2.99
+1.53%
$ 2.66 billion $ 99,118
Jul 7, 2024 $ 2.94
-4.13%
$ 2.62 billion $ 79,512