CRYNcoin Historical Data

CRYN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $5.98
+1.07%
$10.63 billion $79,545
Dec 27, 2024 $5.92
-1.42%
$10.52 billion $70,401
Dec 26, 2024 $6
-3.57%
$10.67 billion $72,775
Dec 25, 2024 $6.23
+0.63%
$11.07 billion $54,361
Dec 24, 2024 $6.18
+3.42%
$10.99 billion $62,893
Dec 23, 2024 $5.98
+0.06%
$10.62 billion $58,275
Dec 22, 2024 $5.97
-1.83%
$10.62 billion $59,912
Dec 21, 2024 $6.08
-0.68%
$10.81 billion $67,071
Dec 20, 2024 $6.12
-0.17%
$10.88 billion $53,235
Dec 19, 2024 $6.13
-2.67%
$10.9 billion $72,021
Dec 18, 2024 $6.3
-5.52%
$11.21 billion $57,628
Dec 17, 2024 $6.67
+0.37%
$11.86 billion $57,017
Dec 16, 2024 $6.65
+1.12%
$11.82 billion $60,130
Dec 15, 2024 $6.58
+3.65%
$11.69 billion $55,609
Dec 14, 2024 $6.35
+0.07%
$5.64 billion $67,994
Dec 13, 2024 $6.35
+1.43%
$5.64 billion $68,983
Dec 12, 2024 $6.26
-1.51%
$5.56 billion $66,876
Dec 11, 2024 $6.35
+4.61%
$5.65 billion $58,990
Dec 10, 2024 $6.07
-0.57%
$5.39 billion $66,260
Dec 9, 2024 $6.1
-3.40%
$5.42 billion $69,383
Dec 8, 2024 $6.32
+1.06%
$5.62 billion $68,172
Dec 7, 2024 $6.25
-0.30%
$5.56 billion $70,902
Dec 6, 2024 $6.27
+3.44%
$5.57 billion $66,453
Dec 5, 2024 $6.06
-2.08%
$5.39 billion $68,864
Dec 4, 2024 $6.2
+3.15%
$5.51 billion $72,529
Dec 3, 2024 $6.01
+0.03%
$5.34 billion $67,859
Dec 2, 2024 $6.01
-1.39%
$5.33 billion $49,942
Dec 1, 2024 $6.09
+0.73%
$5.42 billion $63,475
Nov 30, 2024 $6.05
-0.93%
$5.38 billion $71,665
Nov 29, 2024 $6.11
+2.11%
$5.42 billion $67,827
Nov 28, 2024 $5.98
-0.48%
$5.32 billion $69,003
Nov 27, 2024 $6.02
+4.42%
$5.35 billion $71,355
Nov 26, 2024 $5.77
-1.21%
$5.13 billion $67,727
Nov 25, 2024 $5.84
-4.61%
$5.19 billion $63,569
Nov 24, 2024 $6.12
-0.07%
$5.44 billion $71,300
Nov 23, 2024 $6.13
-1.10%
$5.45 billion $70,039
Nov 22, 2024 $6.2
+0.52%
$5.51 billion $66,581
Nov 21, 2024 $6.16
+4.05%
$5.48 billion $70,758
Nov 20, 2024 $5.92
+1.38%
$5.25 billion $50,768
Nov 19, 2024 $5.84
+2.74%
$5.19 billion $60,785
Nov 18, 2024 $5.68
+0.94%
$5.05 billion $68,630
Nov 17, 2024 $5.63
-0.94%
$5 billion $70,945
Nov 16, 2024 $5.67
-0.67%
$5.04 billion $66,244
Nov 15, 2024 $5.71
+4.49%
$5.08 billion $71,176
Nov 14, 2024 $5.46
-3.74%
$4.86 billion $68,193
Nov 13, 2024 $5.67
+3.05%
$5.04 billion $69,795
Nov 12, 2024 $5.5
-0.78%
$4.89 billion $65,838
Nov 11, 2024 $5.54
+10.24%
$4.93 billion $72,870
Nov 10, 2024 $5.03
+4.36%
$4.47 billion $68,222
Nov 9, 2024 $4.82
+0.60%
$4.29 billion $68,694