CRYNcoin Historical Data

CRYN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $0.0508
+1.07%
$90.38 million $42,345
Jul 30, 6 PM $0.0503
-0.24%
$89.4 million $40,443
Jul 30, 5 PM $0.0504
+1.35%
$89.53 million $39,342
Jul 30, 4 PM $0.0497
+0.69%
$88.32 million $37,701
Jul 30, 3 PM $0.0493
+0.69%
$87.68 million $36,324
Jul 30, 2 PM $0.049
-0.57%
$87.11 million $35,644
Jul 30, 1 PM $0.0493
+0.35%
$87.66 million $34,409
Jul 30, 12 PM $0.0491
+0.02%
$87.25 million $32,338
Jul 30, 11 AM $0.0491
-0.26%
$87.29 million $30,822
Jul 30, 10 AM $0.0492
-0.04%
$87.43 million $30,344
Jul 30, 9 AM $0.0492
+0.12%
$87.43 million $30,110
Jul 30, 8 AM $0.0491
+0.16%
$87.32 million $29,167
Jul 30, 7 AM $0.049
+1.34%
$87.15 million $27,218
Jul 30, 6 AM $0.0484
+0.00%
$85.99 million $25,102
Jul 29, 1 PM $0.047
+0.00%
$83.52 million $5,696
Jul 29, 12 PM $0.047
+0.00%
$83.52 million $5,805
Jul 29, 11 AM $0.047
+2.09%
$83.52 million $5,955
Jul 29, 10 AM $0.046
+0.00%
$81.81 million $6,090
Jul 29, 9 AM $0.046
-0.63%
$81.81 million $6,230
Jul 29, 8 AM $0.0463
-0.60%
$82.28 million $6,093
Jul 29, 7 AM $0.0466
-0.26%
$82.81 million $5,174
Jul 29, 6 AM $0.0467
+0.11%
$83.02 million $4,597
Jul 29, 5 AM $0.0466
-0.06%
$82.93 million $4,562
Jul 29, 4 AM $0.0467
+0.04%
$83.02 million $4,552
Jul 29, 3 AM $0.0467
-0.91%
$83 million $4,587
Jul 29, 2 AM $0.0471
-0.02%
$83.77 million $4,972
Jul 29, 1 AM $0.0471
-1.32%
$83.79 million $4,904
Jul 29, 12 AM $0.0478
+0.08%
$84.92 million $4,938
Jul 28, 11 PM $0.0477
+0.00%
$84.85 million $4,919
Jul 28, 10 PM $0.0477
-0.62%
$84.87 million $4,847
Jul 28, 9 PM $0.048
+0.31%
$85.39 million $4,866
Jul 28, 8 PM $0.0479
+0.15%
$85.14 million $4,663
Jul 28, 7 PM $0.0478
-0.33%
$85.01 million $5,057
Jul 28, 6 PM $0.048
-0.72%
$85.28 million $7,625
Jul 28, 5 PM $0.0483
-1.00%
$85.92 million $9,993
Jul 28, 4 PM $0.0488
-0.04%
$86.77 million $12,883
Jul 28, 3 PM $0.0488
+1.67%
$86.79 million $15,409
Jul 28, 2 PM $0.048
+0.42%
$85.37 million $18,019
Jul 28, 1 PM $0.0478
-1.56%
$85.01 million $20,073
Jul 28, 12 PM $0.0486
-0.04%
$86.36 million $22,290
Jul 28, 11 AM $0.0486
+0.12%
$86.42 million $24,682
Jul 28, 10 AM $0.0486
+0.04%
$86.31 million $27,446
Jul 28, 9 AM $0.0486
-0.43%
$86.42 million $29,716
Jul 28, 8 AM $0.0488
-0.22%
$86.77 million $32,435
Jul 28, 7 AM $0.0489
+0.23%
$86.97 million $35,049
Jul 28, 6 AM $0.0488
+0.02%
$86.79 million $37,269
Jul 28, 5 AM $0.0488
+0.18%
$86.79 million $39,697
Jul 28, 4 AM $0.0487
-1.04%
$86.65 million $42,058
Jul 28, 3 AM $0.0492
+1.65%
$87.54 million $44,861
Jul 28, 2 AM $0.0484
-0.02%
$86.1 million $46,846