CRYNcoin Historical Data

CRYN Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0494
+1.04%
$ 87.84 million $ 52,547
May 29, 9 PM $ 0.0494
-2.55%
$ 87.79 million $ 51,970
May 29, 8 PM $ 0.0512
+1.49%
$ 90.95 million $ 52,148
May 29, 7 PM $ 0.051
+0.20%
$ 90.61 million $ 53,885
May 29, 6 PM $ 0.0512
-3.29%
$ 90.95 million $ 53,014
May 29, 5 PM $ 0.0518
+4.46%
$ 92.11 million $ 51,517
May 29, 4 PM $ 0.05
+2.00%
$ 88.87 million $ 47,990
May 29, 3 PM $ 0.049
+2.51%
$ 87.13 million $ 44,824
May 29, 2 PM $ 0.0478
+2.40%
$ 85 million $ 42,628
May 29, 1 PM $ 0.0467
-0.26%
$ 83 million $ 43,405
May 29, 12 PM $ 0.0472
-1.25%
$ 83.93 million $ 46,449
May 29, 11 AM $ 0.0478
-0.62%
$ 85 million $ 49,182
May 29, 10 AM $ 0.0482
-0.27%
$ 85.67 million $ 52,384
May 29, 9 AM $ 0.0483
-0.82%
$ 85.94 million $ 55,042
May 29, 8 AM $ 0.0488
+0.16%
$ 86.79 million $ 56,848
May 29, 7 AM $ 0.0486
-1.54%
$ 86.44 million $ 59,549
May 29, 6 AM $ 0.049
+0.76%
$ 87.08 million $ 61,485
May 29, 5 AM $ 0.0486
+1.67%
$ 86.42 million $ 64,861
May 29, 4 AM $ 0.0475
-0.11%
$ 84.5 million $ 68,038
May 29, 3 AM $ 0.0478
-1.30%
$ 84.96 million $ 69,574
May 29, 2 AM $ 0.049
-0.02%
$ 87.13 million $ 70,596
May 29, 1 AM $ 0.0489
+2.24%
$ 86.9 million $ 72,519
May 29, 12 AM $ 0.0478
+3.48%
$ 85 million $ 76,215
May 28, 11 PM $ 0.0462
-0.02%
$ 82.13 million $ 79,275
May 28, 10 PM $ 0.046
-1.12%
$ 81.76 million $ 81,672
May 28, 9 PM $ 0.0465
+0.45%
$ 82.68 million $ 84,513
May 28, 8 PM $ 0.0463
-0.09%
$ 82.31 million $ 86,395
May 28, 7 PM $ 0.0462
-0.77%
$ 82.22 million $ 87,528
May 28, 6 PM $ 0.0466
-0.87%
$ 82.84 million $ 89,602
May 28, 5 PM $ 0.0466
+2.64%
$ 82.86 million $ 92,899
May 28, 4 PM $ 0.0456
+1.36%
$ 81.08 million $ 96,588
May 28, 3 PM $ 0.045
+0.60%
$ 80 million $ 97,850
May 28, 2 PM $ 0.0445
+1.62%
$ 79.15 million $ 97,809
May 28, 1 PM $ 0.0441
-1.91%
$ 78.4 million $ 97,686
May 28, 12 PM $ 0.045
+1.72%
$ 79.93 million $ 97,310
May 28, 11 AM $ 0.0443
-0.74%
$ 78.77 million $ 97,664
May 28, 10 AM $ 0.0446
-0.71%
$ 79.36 million $ 95,862
May 28, 9 AM $ 0.045
-0.31%
$ 80 million $ 93,900
May 28, 8 AM $ 0.0451
+0.07%
$ 80.2 million $ 92,927
May 28, 7 AM $ 0.0451
+1.10%
$ 80.16 million $ 91,257
May 28, 6 AM $ 0.0446
+0.00%
$ 79.31 million $ 88,279
May 28, 5 AM $ 0.0446
+0.22%
$ 79.31 million $ 84,228
May 28, 4 AM $ 0.0446
-0.47%
$ 79.27 million $ 80,059
May 28, 3 AM $ 0.045
-1.66%
$ 80.05 million $ 76,977
May 28, 2 AM $ 0.0457
+0.18%
$ 81.23 million $ 76,951
May 28, 1 AM $ 0.0456
-0.91%
$ 81.08 million $ 76,305
May 28, 12 AM $ 0.0461
+0.09%
$ 81.94 million $ 75,859
May 27, 11 PM $ 0.0461
+0.04%
$ 81.87 million $ 76,702
May 27, 10 PM $ 0.046
-0.43%
$ 81.83 million $ 77,123
May 27, 9 PM $ 0.0468
-2.11%
$ 83.18 million $ 75,291