CRYNcoin Historical Data

CRYN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0595
+0.08%
$ 105.85 million $ 34,886
Mar 26, 12 PM $ 0.0595
+0.41%
$ 105.76 million $ 34,978
Mar 26, 11 AM $ 0.0591
-0.64%
$ 105.03 million $ 35,016
Mar 26, 10 AM $ 0.0593
-1.07%
$ 105.51 million $ 34,926
Mar 26, 9 AM $ 0.06
-0.10%
$ 106.65 million $ 35,310
Mar 26, 8 AM $ 0.06
-0.30%
$ 106.76 million $ 36,000
Mar 26, 7 AM $ 0.0602
-0.07%
$ 107.08 million $ 35,660
Mar 26, 6 AM $ 0.0602
-0.30%
$ 107.09 million $ 34,139
Mar 26, 5 AM $ 0.0604
-0.69%
$ 107.45 million $ 32,605
Mar 26, 4 AM $ 0.0609
+0.15%
$ 108.32 million $ 31,798
Mar 26, 3 AM $ 0.0609
-0.39%
$ 108.2 million $ 34,021
Mar 26, 2 AM $ 0.0613
-0.02%
$ 109.05 million $ 35,831
Mar 26, 1 AM $ 0.0614
-0.08%
$ 109.07 million $ 37,838
Mar 26, 12 AM $ 0.0613
-0.02%
$ 109.03 million $ 39,939
Mar 25, 11 PM $ 0.0613
+0.03%
$ 109.05 million $ 41,833
Mar 25, 10 PM $ 0.0613
+0.08%
$ 109.01 million $ 43,603
Mar 25, 9 PM $ 0.0612
-0.68%
$ 108.89 million $ 45,454
Mar 25, 8 PM $ 0.0618
-0.52%
$ 109.85 million $ 47,509
Mar 25, 7 PM $ 0.0621
-0.83%
$ 110.4 million $ 49,401
Mar 25, 6 PM $ 0.0626
-0.02%
$ 111.32 million $ 51,035
Mar 25, 5 PM $ 0.0626
+0.71%
$ 111.34 million $ 52,853
Mar 25, 4 PM $ 0.0624
+0.31%
$ 110.93 million $ 54,736
Mar 25, 3 PM $ 0.0622
-0.27%
$ 110.6 million $ 56,466
Mar 25, 2 PM $ 0.0625
-0.05%
$ 111.09 million $ 58,233
Mar 25, 1 PM $ 0.0625
+0.00%
$ 111.15 million $ 60,214
Mar 25, 12 PM $ 0.0625
-0.35%
$ 111.15 million $ 61,998
Mar 25, 11 AM $ 0.0626
+0.14%
$ 111.36 million $ 63,982
Mar 25, 10 AM $ 0.0627
+0.19%
$ 111.41 million $ 65,953
Mar 25, 9 AM $ 0.0625
-0.64%
$ 111.18 million $ 68,040
Mar 25, 8 AM $ 0.0629
+0.33%
$ 111.89 million $ 70,553
Mar 25, 7 AM $ 0.0627
+0.00%
$ 111.52 million $ 74,474
Mar 25, 6 AM $ 0.0627
+0.03%
$ 111.52 million $ 77,210
Mar 25, 5 AM $ 0.0627
+0.63%
$ 111.48 million $ 80,659
Mar 25, 4 AM $ 0.0622
+0.19%
$ 110.51 million $ 83,534
Mar 25, 3 AM $ 0.062
+0.34%
$ 110.29 million $ 83,324
Mar 25, 2 AM $ 0.0618
-0.05%
$ 109.92 million $ 83,326
Mar 25, 1 AM $ 0.0618
+0.08%
$ 109.94 million $ 83,384
Mar 25, 12 AM $ 0.0617
+0.18%
$ 109.76 million $ 83,100
Mar 24, 11 PM $ 0.0616
-0.06%
$ 109.56 million $ 83,105
Mar 24, 10 PM $ 0.0617
-0.13%
$ 109.62 million $ 83,358
Mar 24, 9 PM $ 0.0617
-0.29%
$ 109.78 million $ 83,386
Mar 24, 8 PM $ 0.0619
+1.18%
$ 110.1 million $ 83,244
Mar 24, 7 PM $ 0.0614
+0.46%
$ 109.16 million $ 83,278
Mar 24, 6 PM $ 0.0612
+0.34%
$ 108.89 million $ 83,573
Mar 24, 5 PM $ 0.0609
-0.57%
$ 108.28 million $ 83,649
Mar 24, 4 PM $ 0.0613
-0.47%
$ 108.91 million $ 83,554
Mar 24, 3 PM $ 0.0616
+1.00%
$ 109.56 million $ 83,754
Mar 24, 2 PM $ 0.0611
+0.02%
$ 108.62 million $ 83,769
Mar 24, 1 PM $ 0.0611
-0.05%
$ 108.6 million $ 82,795
Mar 24, 12 PM $ 0.0611
+0.53%
$ 108.53 million $ 82,973