Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 6 AM $0.089
-0.01%
$158.19 million $38,571
Oct 5, 5 AM $0.089
+0.02%
$158.24 million $38,636
Oct 5, 4 AM $0.089
+0.00%
$158.29 million $38,674
Oct 5, 3 AM $0.089
-0.04%
$158.22 million $38,567
Oct 5, 2 AM $0.089
-0.08%
$158.17 million $37,754
Oct 5, 1 AM $0.089
-0.02%
$158.17 million $36,417
Oct 5, 12 AM $0.089
-1.09%
$158.15 million $35,661
Oct 4, 11 PM $0.0899
-0.04%
$159.84 million $33,350
Oct 4, 10 PM $0.09
+0.02%
$159.91 million $30,648
Oct 4, 9 PM $0.09
+0.02%
$159.96 million $28,380
Oct 4, 8 PM $0.0899
+0.01%
$159.84 million $26,916
Oct 4, 7 PM $0.0899
+0.00%
$159.84 million $25,890
Oct 4, 6 PM $0.09
+0.03%
$159.95 million $24,024
Oct 4, 5 PM $0.0899
-0.04%
$159.82 million $21,166
Oct 4, 4 PM $0.0899
+0.02%
$159.88 million $18,209
Oct 4, 3 PM $0.0899
+0.03%
$159.89 million $15,650
Oct 4, 2 PM $0.09
+0.02%
$159.96 million $13,413
Oct 4, 1 PM $0.0899
-0.01%
$159.86 million $11,604
Oct 4, 12 PM $0.0899
-0.04%
$159.82 million $12,849
Oct 4, 11 AM $0.09
+0.11%
$159.96 million $15,228
Oct 4, 10 AM $0.0899
+0.06%
$159.89 million $17,730
Oct 4, 9 AM $0.0899
+0.06%
$159.84 million $20,166
Oct 4, 8 AM $0.0899
-0.08%
$159.77 million $22,106
Oct 4, 7 AM $0.0899
+0.02%
$159.86 million $23,212
Oct 4, 6 AM $0.0899
-0.03%
$159.8 million $25,549
Oct 4, 5 AM $0.0899
-0.08%
$159.75 million $28,007
Oct 4, 4 AM $0.09
+0.01%
$159.93 million $30,806
Oct 4, 3 AM $0.09
+0.02%
$159.93 million $33,227
Oct 4, 2 AM $0.0899
-0.06%
$159.84 million $35,173
Oct 4, 1 AM $0.09
+0.06%
$159.98 million $36,781
Oct 4, 12 AM $0.0899
-0.01%
$159.86 million $37,867
Oct 3, 11 PM $0.0899
-0.03%
$159.82 million $39,861
Oct 3, 10 PM $0.09
+0.04%
$159.91 million $41,583
Oct 3, 9 PM $0.0899
+0.02%
$159.8 million $43,322
Oct 3, 8 PM $0.0899
+0.04%
$159.88 million $44,888
Oct 3, 7 PM $0.0899
+0.00%
$159.8 million $45,700
Oct 3, 6 PM $0.0899
+0.01%
$159.8 million $48,514
Oct 3, 5 PM $0.0899
+0.00%
$159.79 million $50,908
Oct 3, 4 PM $0.0899
+0.00%
$159.77 million $53,353
Oct 3, 3 PM $0.0899
-0.04%
$159.77 million $55,999
Oct 3, 2 PM $0.0899
+0.00%
$159.84 million $58,703
Oct 3, 1 PM $0.0899
+0.00%
$159.84 million $60,786
Oct 3, 12 PM $0.0899
-0.06%
$159.82 million $59,049
Oct 3, 11 AM $0.0899
-0.01%
$159.82 million $56,857
Oct 3, 10 AM $0.0899
+0.03%
$159.89 million $54,667
Oct 3, 9 AM $0.0899
-0.01%
$159.84 million $52,077
Oct 3, 8 AM $0.0899
+0.00%
$159.84 million $50,649
Oct 3, 7 AM $0.0899
-0.04%
$159.79 million $48,955
Oct 3, 6 AM $0.0899
-0.12%
$159.75 million $46,244
Oct 3, 5 AM $0.09
+0.08%
$159.93 million $43,711